Solberg Historical Data

SLB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00777
+0.00%
$ 777,104 $ 189
Jun 4, 5 AM $ 0.00778
+0.00%
$ 777,676 $ 188
Jun 4, 4 AM $ 0.00778
+0.00%
$ 777,835 $ 179
Jun 4, 2 AM $ 0.00771
+0.00%
$ 771,462 $ 172
Jun 4, 1 AM $ 0.00772
-0.05%
$ 771,600 $ 137
Jun 4, 12 AM $ 0.00776
+0.00%
$ 776,087 $ 135
Jun 3, 11 PM $ 0.00775
-0.03%
$ 775,390 $ 145
Jun 3, 9 PM $ 0.00775
+0.00%
$ 775,274 $ 143
Jun 3, 8 PM $ 0.00776
+0.00%
$ 775,545 $ 147
Jun 3, 7 PM $ 0.00778
+0.00%
$ 777,827 $ 147
Jun 3, 6 PM $ 0.00777
+0.00%
$ 777,271 $ 138
Jun 3, 4 PM $ 0.00778
+0.00%
$ 777,830 $ 137
Jun 3, 3 PM $ 0.00778
+0.02%
$ 777,967 $ 153
Jun 3, 2 PM $ 0.00782
+0.00%
$ 781,505 $ 157
Jun 3, 1 PM $ 0.00781
-0.31%
$ 781,150 $ 157
Jun 3, 11 AM $ 0.00783
+0.00%
$ 783,363 $ 157
Jun 3, 10 AM $ 0.00784
+0.02%
$ 783,546 $ 158
Jun 3, 9 AM $ 0.00782
+0.00%
$ 781,716 $ 158
Jun 3, 8 AM $ 0.00783
-0.01%
$ 783,290 $ 160
Jun 3, 6 AM $ 0.00782
+0.00%
$ 782,060 $ 160
Jun 3, 5 AM $ 0.00782
+0.04%
$ 782,195 $ 141
Jun 3, 4 AM $ 0.00779
+0.00%
$ 779,413 $ 137
Jun 3, 3 AM $ 0.00779
-0.03%
$ 778,868 $ 138
Jun 3, 1 AM $ 0.00782
+0.00%
$ 782,272 $ 141
Jun 3, 12 AM $ 0.00783
-0.02%
$ 782,529 $ 120
Jun 2, 11 PM $ 0.0078
+0.00%
$ 779,698 $ 115
Jun 2, 10 PM $ 0.0078
-0.02%
$ 779,982 $ 102
Jun 2, 8 PM $ 0.00782
+0.00%
$ 782,225 $ 101
Jun 2, 7 PM $ 0.00782
+0.27%
$ 782,241 $ 87
Jun 2, 6 PM $ 0.00782
+0.00%
$ 782,202 $ 85
Jun 2, 5 PM $ 0.00782
-0.02%
$ 782,386 $ 80
Jun 2, 3 PM $ 0.00785
+0.00%
$ 784,846 $ 74
Jun 2, 2 PM $ 0.00785
+0.21%
$ 785,261 $ 59
Jun 2, 1 PM $ 0.00785
+0.00%
$ 785,299 $ 57
Jun 2, 12 PM $ 0.00785
-0.03%
$ 785,458 $ 59
Jun 2, 10 AM $ 0.00785
+0.00%
$ 785,488 $ 59
Jun 2, 9 AM $ 0.00786
+0.00%
$ 785,695 $ 58
Jun 2, 8 AM $ 0.00786
+0.00%
$ 786,074 $ 58
Jun 2, 7 AM $ 0.00786
-0.02%
$ 786,166 $ 60
Jun 2, 5 AM $ 0.00791
+0.00%
$ 790,687 $ 60
Jun 2, 4 AM $ 0.00791
+0.02%
$ 790,970 $ 62
Jun 2, 3 AM $ 0.00786
+0.00%
$ 786,379 $ 62
Jun 2, 2 AM $ 0.00787
+0.02%
$ 786,506 $ 56
Jun 2, 12 AM $ 0.00792
+0.00%
$ 791,545 $ 54
Jun 1, 11 PM $ 0.00792
+0.01%
$ 791,791 $ 55
Jun 1, 10 PM $ 0.00791
+0.00%
$ 791,007 $ 55
Jun 1, 9 PM $ 0.00791
+0.03%
$ 791,264 $ 56
Jun 1, 7 PM $ 0.00791
+0.00%
$ 791,007 $ 57
Jun 1, 6 PM $ 0.00791
+0.03%
$ 791,258 $ 50
Jun 1, 5 PM $ 0.00786
+0.00%
$ 785,954 $ 49