Solberg Historical Data

SLB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00781
-0.02%
$ 780,520 $ 6,633
Mar 16, 2 PM $ 0.00779
-0.04%
$ 779,251 $ 6,602
Mar 16, 1 PM $ 0.00781
+0.19%
$ 780,917 $ 5,472
Mar 16, 12 PM $ 0.0078
-0.06%
$ 779,632 $ 5,462
Mar 16, 11 AM $ 0.00781
+0.01%
$ 780,511 $ 4,225
Mar 16, 10 AM $ 0.00782
+0.17%
$ 782,128 $ 3,090
Mar 16, 9 AM $ 0.00778
+0.13%
$ 778,221 $ 3,076
Mar 16, 8 AM $ 0.00778
+0.00%
$ 777,595 $ 3,064
Mar 16, 6 AM $ 0.00771
-1.03%
$ 771,395 $ 1,967
Mar 16, 5 AM $ 0.00777
+0.15%
$ 776,535 $ 1,979
Mar 16, 4 AM $ 0.00773
+0.04%
$ 773,363 $ 1,964
Mar 16, 3 AM $ 0.00779
+0.48%
$ 778,703 $ 1,363
Mar 16, 2 AM $ 0.00776
-0.18%
$ 775,657 $ 1,335
Mar 16, 1 AM $ 0.00777
+0.62%
$ 777,269 $ 2,612
Mar 16, 12 AM $ 0.00773
-0.57%
$ 772,874 $ 2,611
Mar 15, 11 PM $ 0.00775
+0.02%
$ 775,406 $ 3,751
Mar 15, 10 PM $ 0.00772
-0.08%
$ 772,012 $ 3,759
Mar 15, 9 PM $ 0.00774
+0.08%
$ 773,813 $ 3,633
Mar 15, 8 PM $ 0.00768
-0.01%
$ 768,460 $ 3,586
Mar 15, 7 PM $ 0.00768
-0.02%
$ 768,468 $ 4,462
Mar 15, 6 PM $ 0.00773
+0.63%
$ 772,835 $ 4,463
Mar 15, 5 PM $ 0.00769
+0.27%
$ 769,000 $ 4,457
Mar 15, 4 PM $ 0.00768
-0.26%
$ 768,479 $ 4,435
Mar 15, 3 PM $ 0.00774
+0.04%
$ 773,754 $ 4,455
Mar 15, 2 PM $ 0.00772
+0.46%
$ 771,991 $ 4,444
Mar 15, 1 PM $ 0.00768
-0.08%
$ 767,989 $ 5,466
Mar 15, 12 PM $ 0.00769
-0.32%
$ 768,799 $ 5,505
Mar 15, 11 AM $ 0.00769
-0.16%
$ 769,052 $ 5,528
Mar 15, 10 AM $ 0.00772
+0.18%
$ 771,648 $ 5,521
Mar 15, 9 AM $ 0.00773
+0.13%
$ 772,551 $ 5,523
Mar 15, 8 AM $ 0.00772
+0.24%
$ 771,690 $ 5,516
Mar 15, 7 AM $ 0.00772
+0.24%
$ 771,801 $ 5,504
Mar 15, 6 AM $ 0.00771
-0.06%
$ 770,852 $ 4,291
Mar 15, 5 AM $ 0.00772
+0.29%
$ 771,574 $ 4,301
Mar 15, 4 AM $ 0.0077
+0.52%
$ 769,648 $ 4,295
Mar 15, 3 AM $ 0.00768
-0.24%
$ 767,890 $ 4,275
Mar 15, 2 AM $ 0.00771
+0.46%
$ 771,036 $ 4,298
Mar 15, 1 AM $ 0.00769
+0.10%
$ 768,718 $ 3,059
Mar 15, 12 AM $ 0.00771
-0.03%
$ 770,698 $ 3,061
Mar 14, 11 PM $ 0.0077
+0.09%
$ 770,336 $ 1,983
Mar 14, 10 PM $ 0.0077
+0.06%
$ 769,894 $ 3,086
Mar 14, 9 PM $ 0.00765
+0.02%
$ 765,454 $ 35
Mar 14, 7 PM $ 0.00765
+0.02%
$ 765,454 $ 36
Mar 14, 4 PM $ 0.00765
+0.01%
$ 765,394 $ 50
Mar 14, 2 PM $ 0.00769
+0.00%
$ 769,131 $ 2,368
Mar 14, 1 PM $ 0.0077
+0.26%
$ 770,031 $ 2,371
Mar 14, 12 PM $ 0.00768
+0.10%
$ 768,220 $ 2,373
Mar 14, 11 AM $ 0.00766
+0.16%
$ 766,451 $ 3,457
Mar 14, 10 AM $ 0.00765
-0.12%
$ 765,268 $ 3,448
Mar 14, 9 AM $ 0.00767
+0.05%
$ 766,563 $ 3,458