Solberg Historical Data

SLB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.00786
+0.00%
$ 785,954 $ 49
Jun 1, 4 PM $ 0.00786
-0.05%
$ 785,989 $ 46
Jun 1, 2 PM $ 0.00787
+0.00%
$ 786,796 $ 45
Jun 1, 1 PM $ 0.00788
-0.02%
$ 787,563 $ 43
Jun 1, 12 PM $ 0.00788
+0.00%
$ 787,836 $ 43
Jun 1, 11 AM $ 0.00788
+0.03%
$ 787,928 $ 42
Jun 1, 9 AM $ 0.00787
+0.00%
$ 787,473 $ 42
Jun 1, 8 AM $ 0.00788
+0.03%
$ 787,928 $ 35
Jun 1, 7 AM $ 0.00789
+0.00%
$ 789,256 $ 34
Jun 1, 6 AM $ 0.00789
-0.01%
$ 789,366 $ 29
Jun 1, 4 AM $ 0.00793
+0.00%
$ 792,730 $ 28
Jun 1, 3 AM $ 0.00794
+0.02%
$ 793,517 $ 24
Jun 1, 2 AM $ 0.00793
+0.00%
$ 792,750 $ 23
Jun 1, 1 AM $ 0.00794
+0.04%
$ 793,764 $ 17
May 31, 11 PM $ 0.00789
+0.00%
$ 789,010 $ 17
May 31, 10 PM $ 0.00793
-0.03%
$ 793,188 $ 15
May 31, 9 PM $ 0.00789
+0.00%
$ 789,004 $ 14
May 31, 8 PM $ 0.00789
+0.01%
$ 789,003 $ 13
May 31, 6 PM $ 0.00789
+0.00%
$ 789,010 $ 13
May 31, 5 PM $ 0.00789
-0.03%
$ 789,161 $ 12
May 31, 4 PM $ 0.0079
+0.00%
$ 789,973 $ 11
May 31, 3 PM $ 0.0079
-0.49%
$ 790,363 $ 5
May 31, 1 PM $ 0.00794
+0.00%
$ 794,155 $ 5
May 31, 12 PM $ 0.00794
+0.03%
$ 794,431 $ 5
May 31, 11 AM $ 0.00793
+0.00%
$ 793,207 $ 5
May 31, 10 AM $ 0.00794
+0.03%
$ 794,431 $ 5
May 31, 8 AM $ 0.00793
+0.00%
$ 793,207 $ 5
May 31, 7 AM $ 0.00794
+0.03%
$ 794,431 $ 5
May 31, 6 AM $ 0.00794
+0.00%
$ 794,155 $ 5
May 31, 5 AM $ 0.00794
+0.03%
$ 794,431 $ 7
May 31, 3 AM $ 0.00794
+0.00%
$ 794,260 $ 8
May 31, 2 AM $ 0.00794
+0.02%
$ 794,415 $ 9
May 31, 1 AM $ 0.00793
+0.00%
$ 793,207 $ 11
May 31, 12 AM $ 0.00794
-0.01%
$ 794,143 $ 11
May 30, 10 PM $ 0.00794
+0.00%
$ 794,051 $ 11
May 30, 9 PM $ 0.00794
-0.01%
$ 794,143 $ 10
May 30, 7 PM $ 0.00794
+0.00%
$ 794,230 $ 17
May 30, 4 PM $ 0.0079
+0.00%
$ 790,381 $ 30
May 30, 3 PM $ 0.0079
+0.00%
$ 790,433 $ 33
May 30, 2 PM $ 0.0079
-0.03%
$ 790,159 $ 38
May 30, 12 PM $ 0.0079
+0.00%
$ 790,451 $ 41
May 30, 11 AM $ 0.0079
-0.03%
$ 790,153 $ 43
May 30, 10 AM $ 0.0079
+0.00%
$ 790,449 $ 43
May 30, 9 AM $ 0.0079
-0.03%
$ 790,160 $ 44
May 30, 7 AM $ 0.0079
+0.00%
$ 790,449 $ 44
May 30, 6 AM $ 0.0079
-0.03%
$ 790,160 $ 45
May 30, 5 AM $ 0.00793
+0.00%
$ 792,506 $ 45
May 30, 4 AM $ 0.00794
-0.01%
$ 794,033 $ 45
May 30, 2 AM $ 0.00793
+0.00%
$ 792,506 $ 45
May 30, 1 AM $ 0.00791
-0.34%
$ 791,400 $ 43