Solberg Historical Data

SLB Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00758
-0.08%
$ 757,530 $ 4,929
Mar 9, 7 PM $ 0.00759
+0.08%
$ 759,451 $ 6,041
Mar 9, 6 PM $ 0.00762
+0.00%
$ 762,060 $ 5,983
Mar 9, 5 PM $ 0.00755
-0.27%
$ 755,288 $ 6,492
Mar 9, 4 PM $ 0.0076
+0.01%
$ 759,526 $ 7,368
Mar 9, 3 PM $ 0.00757
-0.12%
$ 756,897 $ 5,588
Mar 9, 2 PM $ 0.00759
+0.43%
$ 759,259 $ 5,606
Mar 9, 1 PM $ 0.00758
-0.35%
$ 757,578 $ 5,596
Mar 9, 12 PM $ 0.00756
-0.16%
$ 756,365 $ 5,510
Mar 9, 11 AM $ 0.00754
-0.15%
$ 754,475 $ 5,495
Mar 9, 10 AM $ 0.00753
-0.28%
$ 753,119 $ 5,500
Mar 9, 9 AM $ 0.00759
+0.19%
$ 758,946 $ 7,286
Mar 9, 8 AM $ 0.00757
+0.03%
$ 757,222 $ 7,258
Mar 9, 7 AM $ 0.00757
+0.38%
$ 757,156 $ 8,099
Mar 9, 6 AM $ 0.00753
-0.30%
$ 753,145 $ 7,243
Mar 9, 5 AM $ 0.00757
+0.17%
$ 756,557 $ 6,364
Mar 9, 4 AM $ 0.00757
+0.36%
$ 756,552 $ 6,299
Mar 9, 3 AM $ 0.00754
-0.29%
$ 753,738 $ 7,162
Mar 9, 2 AM $ 0.00752
-0.40%
$ 751,950 $ 7,123
Mar 9, 1 AM $ 0.00758
+1.19%
$ 758,373 $ 7,091
Mar 9, 12 AM $ 0.00751
+0.26%
$ 751,011 $ 7,078
Mar 8, 11 PM $ 0.00754
+0.36%
$ 753,797 $ 7,991
Mar 8, 10 PM $ 0.00754
+0.00%
$ 753,737 $ 8,004
Mar 8, 9 PM $ 0.00753
+0.00%
$ 753,059 $ 7,720
Mar 8, 8 PM $ 0.00756
-0.03%
$ 755,536 $ 8,661
Mar 8, 7 PM $ 0.00754
+0.00%
$ 754,355 $ 8,505
Mar 8, 6 PM $ 0.00751
+0.02%
$ 750,754 $ 24
Mar 8, 4 PM $ 0.00751
-0.13%
$ 751,471 $ 7,978
Mar 8, 3 PM $ 0.00754
-0.21%
$ 753,509 $ 8,030
Mar 8, 2 PM $ 0.00755
-0.28%
$ 754,876 $ 9,166
Mar 8, 1 PM $ 0.00752
-0.35%
$ 752,092 $ 10,863
Mar 8, 12 PM $ 0.00759
+0.71%
$ 759,293 $ 10,924
Mar 8, 11 AM $ 0.00756
-0.02%
$ 756,083 $ 10,977
Mar 8, 10 AM $ 0.00755
-0.08%
$ 755,014 $ 11,090
Mar 8, 9 AM $ 0.00753
-0.33%
$ 752,779 $ 9,655
Mar 8, 8 AM $ 0.00755
+0.10%
$ 754,689 $ 9,656
Mar 8, 7 AM $ 0.00755
+0.17%
$ 755,189 $ 8,742
Mar 8, 6 AM $ 0.00755
-0.10%
$ 754,688 $ 8,694
Mar 8, 5 AM $ 0.00756
+0.60%
$ 755,599 $ 9,646
Mar 8, 3 AM $ 0.00752
+0.09%
$ 752,251 $ 8,748
Mar 8, 2 AM $ 0.0075
-0.11%
$ 750,396 $ 8,755
Mar 8, 1 AM $ 0.00752
+0.12%
$ 752,199 $ 10,484
Mar 8, 12 AM $ 0.00753
-0.17%
$ 753,062 $ 10,484
Mar 7, 11 PM $ 0.00754
+0.07%
$ 754,059 $ 9,511
Mar 7, 10 PM $ 0.00753
-0.09%
$ 753,096 $ 9,497
Mar 7, 9 PM $ 0.00754
+0.00%
$ 753,888 $ 8,658
Mar 7, 7 PM $ 0.00751
+0.03%
$ 750,681 $ 6,801
Mar 7, 6 PM $ 0.00752
+0.00%
$ 752,367 $ 5,951
Mar 7, 5 PM $ 0.00754
-0.06%
$ 753,878 $ 412
Mar 7, 3 PM $ 0.00754
+0.00%
$ 754,191 $ 4,868