Solberg Historical Data

SLB Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.00754
-0.01%
$ 754,238 $ 4,881
Mar 7, 1 PM $ 0.0075
+0.00%
$ 750,494 $ 3,139
Mar 7, 12 PM $ 0.00752
-0.28%
$ 752,486 $ 3,135
Mar 7, 11 AM $ 0.00755
-3.99%
$ 754,651 $ 2,732
Mar 7, 10 AM $ 0.00787
+0.02%
$ 786,960 $ 2,723
Mar 7, 7 AM $ 0.00821
+0.13%
$ 820,963 $ 29
Mar 7, 4 AM $ 0.00821
+0.14%
$ 821,013 $ 30
Mar 7, 2 AM $ 0.00821
+0.00%
$ 821,323 $ 4,636
Mar 7, 1 AM $ 0.00821
-0.17%
$ 820,655 $ 4,637
Mar 7, 12 AM $ 0.00824
+0.26%
$ 823,834 $ 4,644
Mar 6, 11 PM $ 0.00827
+0.01%
$ 827,492 $ 4,643
Mar 6, 10 PM $ 0.00825
+0.40%
$ 824,714 $ 4,676
Mar 6, 9 PM $ 0.00819
-0.38%
$ 819,266 $ 4,642
Mar 6, 8 PM $ 0.0082
-0.10%
$ 819,801 $ 4,659
Mar 6, 7 PM $ 0.00827
-0.20%
$ 827,175 $ 4,677
Mar 6, 6 PM $ 0.00828
+0.04%
$ 828,227 $ 5,844
Mar 6, 5 PM $ 0.00821
+0.00%
$ 820,804 $ 5,757
Mar 6, 4 PM $ 0.00823
+0.04%
$ 823,013 $ 5,736
Mar 6, 3 PM $ 0.00826
+0.24%
$ 826,267 $ 5,765
Mar 6, 2 PM $ 0.00821
-0.15%
$ 821,034 $ 5,779
Mar 6, 1 PM $ 0.00826
+0.03%
$ 826,177 $ 5,849
Mar 6, 12 PM $ 0.00827
+0.42%
$ 827,007 $ 5,892
Mar 6, 11 AM $ 0.00827
+0.00%
$ 827,015 $ 5,929
Mar 6, 8 AM $ 0.00827
+0.00%
$ 827,014 $ 2,863
Mar 6, 6 AM $ 0.00823
+0.05%
$ 822,633 $ 2,327
Mar 6, 3 AM $ 0.00825
+0.26%
$ 825,364 $ 1,251
Mar 6, 1 AM $ 0.00824
+0.09%
$ 824,399 $ 1,252
Mar 5, 10 PM $ 0.00828
+0.00%
$ 827,703 $ 1,270
Mar 5, 8 PM $ 0.00826
-0.05%
$ 826,477 $ 1,278
Mar 5, 5 PM $ 0.00823
+0.02%
$ 822,883 $ 108
Mar 5, 3 PM $ 0.00824
-0.04%
$ 824,476 $ 119
Mar 5, 12 PM $ 0.00828
-0.33%
$ 827,725 $ 126
Mar 5, 10 AM $ 0.00826
+0.02%
$ 826,029 $ 1,416
Mar 5, 9 AM $ 0.00829
-0.16%
$ 829,289 $ 1,423
Mar 5, 8 AM $ 0.00824
-0.20%
$ 824,174 $ 2,317
Mar 5, 7 AM $ 0.0083
-0.04%
$ 830,005 $ 2,308
Mar 5, 6 AM $ 0.0083
+0.22%
$ 830,301 $ 3,380
Mar 5, 5 AM $ 0.00829
-0.14%
$ 829,040 $ 3,900
Mar 5, 4 AM $ 0.00829
+0.26%
$ 829,157 $ 3,915
Mar 5, 3 AM $ 0.00827
+0.10%
$ 827,064 $ 3,902
Mar 5, 2 AM $ 0.00828
+0.55%
$ 828,128 $ 3,909
Mar 5, 1 AM $ 0.00824
-0.69%
$ 824,449 $ 3,900
Mar 5, 12 AM $ 0.00832
+0.26%
$ 831,557 $ 3,950
Mar 4, 11 PM $ 0.00828
-0.28%
$ 827,769 $ 3,948
Mar 4, 10 PM $ 0.00828
-0.01%
$ 828,109 $ 3,983
Mar 4, 9 PM $ 0.0083
+0.20%
$ 830,439 $ 4,016
Mar 4, 8 PM $ 0.00832
+0.15%
$ 831,504 $ 5,921
Mar 4, 7 PM $ 0.00824
-0.71%
$ 824,356 $ 5,931
Mar 4, 6 PM $ 0.00834
+0.40%
$ 833,696 $ 6,983
Mar 4, 5 PM $ 0.00827
-0.51%
$ 827,035 $ 6,932