Solberg Historical Data

SLB Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.00813
+0.00%
$ 812,657 $ 14,092
Mar 2, 12 PM $ 0.00815
-0.01%
$ 815,062 $ 14,071
Mar 2, 11 AM $ 0.00815
-0.35%
$ 815,096 $ 14,112
Mar 2, 10 AM $ 0.00815
-0.35%
$ 814,935 $ 14,128
Mar 2, 9 AM $ 0.00818
+0.36%
$ 817,816 $ 13,141
Mar 2, 8 AM $ 0.00817
-0.27%
$ 816,907 $ 13,096
Mar 2, 7 AM $ 0.00814
-0.23%
$ 813,706 $ 13,095
Mar 2, 6 AM $ 0.00816
-0.29%
$ 815,584 $ 14,060
Mar 2, 4 AM $ 0.00812
-0.86%
$ 811,551 $ 12,165
Mar 2, 3 AM $ 0.00816
+0.06%
$ 816,389 $ 12,230
Mar 2, 2 AM $ 0.00817
+0.74%
$ 816,595 $ 12,163
Mar 2, 1 AM $ 0.00811
+0.14%
$ 810,633 $ 11,376
Mar 2, 12 AM $ 0.0081
-0.25%
$ 809,861 $ 11,373
Mar 1, 11 PM $ 0.00812
+0.35%
$ 811,869 $ 11,234
Mar 1, 10 PM $ 0.00811
-0.06%
$ 810,776 $ 11,009
Mar 1, 9 PM $ 0.00809
+0.05%
$ 808,534 $ 10,041
Mar 1, 8 PM $ 0.00808
+0.13%
$ 808,153 $ 10,780
Mar 1, 7 PM $ 0.0081
+0.09%
$ 810,081 $ 10,932
Mar 1, 6 PM $ 0.00809
-0.55%
$ 809,345 $ 8,891
Mar 1, 5 PM $ 0.00811
-0.67%
$ 810,900 $ 8,855
Mar 1, 4 PM $ 0.00812
-0.18%
$ 812,046 $ 7,948
Mar 1, 3 PM $ 0.00816
+0.56%
$ 816,186 $ 6,024
Mar 1, 2 PM $ 0.00812
+0.18%
$ 811,636 $ 6,004
Mar 1, 1 PM $ 0.0081
+0.06%
$ 810,128 $ 5,940
Mar 1, 12 PM $ 0.00812
+0.17%
$ 812,482 $ 5,946
Mar 1, 11 AM $ 0.00814
+0.14%
$ 813,650 $ 8,313
Mar 1, 10 AM $ 0.00813
+0.64%
$ 812,515 $ 8,331
Mar 1, 9 AM $ 0.00809
+0.00%
$ 809,368 $ 8,323
Mar 1, 8 AM $ 0.00812
+0.27%
$ 812,152 $ 7,301
Mar 1, 6 AM $ 0.00811
-0.27%
$ 810,726 $ 6,401
Mar 1, 5 AM $ 0.00813
-0.55%
$ 812,952 $ 7,469
Mar 1, 4 AM $ 0.00812
-0.19%
$ 812,468 $ 7,481
Mar 1, 3 AM $ 0.00816
+0.89%
$ 815,568 $ 91
Mar 1, 2 AM $ 0.00809
+0.17%
$ 809,160 $ 8,291
Mar 1, 1 AM $ 0.00807
-0.50%
$ 806,798 $ 8,088
Feb 28, 11 PM $ 0.00811
+0.00%
$ 810,638 $ 7,111
Feb 28, 10 PM $ 0.00808
+0.11%
$ 807,681 $ 6,260
Feb 28, 9 PM $ 0.00808
+0.00%
$ 808,489 $ 7,252
Feb 28, 8 PM $ 0.00801
-0.18%
$ 800,857 $ 7,287
Feb 28, 7 PM $ 0.00802
-0.61%
$ 802,254 $ 7,062
Feb 28, 6 PM $ 0.00805
-0.06%
$ 804,547 $ 7,061
Feb 28, 5 PM $ 0.00805
+0.14%
$ 805,019 $ 8,024
Feb 28, 4 PM $ 0.00803
+0.12%
$ 802,683 $ 9,130
Feb 28, 3 PM $ 0.00803
+0.28%
$ 802,741 $ 9,945
Feb 28, 2 PM $ 0.008
+0.00%
$ 800,470 $ 9,956
Feb 28, 1 PM $ 0.008
+0.00%
$ 800,134 $ 11,669
Feb 28, 12 PM $ 0.008
-0.04%
$ 800,128 $ 11,626
Feb 28, 11 AM $ 0.00801
-0.23%
$ 800,708 $ 9,480
Feb 28, 10 AM $ 0.00802
+0.24%
$ 802,425 $ 9,463
Feb 28, 9 AM $ 0.00801
+0.42%
$ 800,504 $ 9,371