Solberg Historical Data

SLB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00801
+0.42%
$ 800,504 $ 9,371
Feb 28, 8 AM $ 0.008
+0.01%
$ 800,323 $ 9,361
Feb 28, 7 AM $ 0.008
-0.26%
$ 800,214 $ 9,446
Feb 28, 6 AM $ 0.00805
+0.21%
$ 804,910 $ 9,382
Feb 28, 5 AM $ 0.00807
-0.20%
$ 806,738 $ 8,785
Feb 28, 4 AM $ 0.00808
+0.41%
$ 808,406 $ 8,843
Feb 28, 3 AM $ 0.0081
+0.20%
$ 809,783 $ 11,738
Feb 28, 2 AM $ 0.00808
+0.33%
$ 808,151 $ 35
Feb 28, 1 AM $ 0.00807
-0.16%
$ 806,979 $ 13,091
Feb 28, 12 AM $ 0.00807
-0.17%
$ 806,500 $ 13,115
Feb 27, 11 PM $ 0.00808
+0.00%
$ 807,848 $ 13,088
Feb 27, 9 PM $ 0.00807
+0.32%
$ 807,454 $ 35
Feb 27, 8 PM $ 0.00806
+0.27%
$ 805,643 $ 11,177
Feb 27, 7 PM $ 0.00803
-0.25%
$ 803,246 $ 11,160
Feb 27, 6 PM $ 0.00805
+0.00%
$ 805,223 $ 11,170
Feb 27, 5 PM $ 0.00805
+0.00%
$ 804,535 $ 11,225
Feb 27, 4 PM $ 0.0128
+57.68%
$ 1.28 million $ 10,248
Feb 27, 9 AM $ 0.0131
+0.00%
$ 1.31 million $ 10,772
Feb 27, 8 AM $ 0.0132
+0.82%
$ 1.32 million $ 11,980
Feb 27, 7 AM $ 0.0131
-0.20%
$ 1.31 million $ 14,267
Feb 27, 6 AM $ 0.0131
-0.04%
$ 1.31 million $ 16,234
Feb 27, 4 AM $ 0.00813
+0.00%
$ 812,555 $ 41
Feb 27, 2 AM $ 0.00811
-0.14%
$ 811,355 $ 12,869
Feb 27, 1 AM $ 0.00813
+0.56%
$ 812,526 $ 12,641
Feb 27, 12 AM $ 0.00805
-0.02%
$ 804,769 $ 12,575
Feb 26, 11 PM $ 0.00806
-0.25%
$ 806,114 $ 12,633
Feb 26, 10 PM $ 0.00808
+0.11%
$ 808,144 $ 14,696
Feb 26, 9 PM $ 0.00807
-0.06%
$ 806,905 $ 14,693
Feb 26, 8 PM $ 0.00807
-0.73%
$ 807,344 $ 14,693
Feb 26, 7 PM $ 0.00811
+0.04%
$ 811,189 $ 14,716
Feb 26, 6 PM $ 0.00808
+0.10%
$ 808,132 $ 14,566
Feb 26, 5 PM $ 0.00807
-0.41%
$ 807,419 $ 13,312
Feb 26, 4 PM $ 0.00809
-0.12%
$ 809,075 $ 12,335
Feb 26, 3 PM $ 0.0081
-0.29%
$ 810,048 $ 12,507
Feb 26, 2 PM $ 0.00811
-0.18%
$ 811,477 $ 11,545
Feb 26, 1 PM $ 0.00813
+0.37%
$ 813,091 $ 11,678
Feb 26, 12 PM $ 0.0081
+0.12%
$ 810,049 $ 10,730
Feb 26, 11 AM $ 0.00809
-0.10%
$ 809,075 $ 10,663
Feb 26, 10 AM $ 0.0081
-0.34%
$ 809,885 $ 10,748
Feb 26, 9 AM $ 0.00812
+0.35%
$ 812,491 $ 10,823
Feb 26, 8 AM $ 0.0081
+0.20%
$ 808,095 $ 8,318
Feb 26, 5 AM $ 0.00808
-0.55%
$ 808,128 $ 57
Feb 26, 4 AM $ 0.00812
+0.29%
$ 811,985 $ 5,417
Feb 26, 3 AM $ 0.00808
+0.02%
$ 808,367 $ 58
Feb 26, 12 AM $ 0.00807
-0.61%
$ 807,328 $ 3,401
Feb 25, 10 PM $ 0.00814
+0.48%
$ 813,930 $ 1,360
Feb 25, 9 PM $ 0.0081
-0.30%
$ 810,066 $ 1,360
Feb 25, 8 PM $ 0.00809
-0.13%
$ 809,467 $ 2,270
Feb 25, 7 PM $ 0.00811
-0.37%
$ 810,499 $ 3,169
Feb 25, 6 PM $ 0.00809
-0.27%
$ 809,151 $ 3,158