Solberg Historical Data

SLB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.00797
-0.01%
$ 797,438 $ 444
Feb 18, 3 PM $ 0.00798
+0.15%
$ 798,403 $ 448
Feb 18, 12 PM $ 0.00799
+0.00%
$ 798,549 $ 448
Feb 18, 10 AM $ 0.00804
-0.04%
$ 804,394 $ 443
Feb 18, 8 AM $ 0.00802
+0.00%
$ 801,510 $ 450
Feb 18, 7 AM $ 0.00801
+0.14%
$ 801,290 $ 1,298
Feb 18, 5 AM $ 0.00802
+0.14%
$ 802,179 $ 1,300
Feb 18, 4 AM $ 0.00803
-0.28%
$ 802,773 $ 2,317
Feb 18, 3 AM $ 0.00805
+0.21%
$ 805,288 $ 2,320
Feb 18, 2 AM $ 0.00804
+0.55%
$ 803,587 $ 2,303
Feb 18, 1 AM $ 0.00801
-0.31%
$ 800,777 $ 3,142
Feb 18, 12 AM $ 0.00801
+0.17%
$ 801,233 $ 39
Feb 17, 9 PM $ 0.00801
-0.25%
$ 801,248 $ 41
Feb 17, 7 PM $ 0.00799
-0.46%
$ 799,437 $ 4,600
Feb 17, 6 PM $ 0.00802
+0.34%
$ 802,253 $ 4,558
Feb 17, 5 PM $ 0.00803
+0.19%
$ 802,831 $ 4,501
Feb 17, 4 PM $ 0.00801
+0.10%
$ 801,283 $ 5,557
Feb 17, 3 PM $ 0.008
+0.17%
$ 799,568 $ 6,318
Feb 17, 2 PM $ 0.00801
-0.21%
$ 801,067 $ 6,304
Feb 17, 1 PM $ 0.00804
+0.57%
$ 804,241 $ 8,464
Feb 17, 12 PM $ 0.00804
+0.25%
$ 803,594 $ 8,458
Feb 17, 11 AM $ 0.00802
+0.29%
$ 801,560 $ 8,481
Feb 17, 10 AM $ 0.00801
-0.14%
$ 801,300 $ 8,469
Feb 17, 9 AM $ 0.00797
-0.22%
$ 797,259 $ 8,565
Feb 17, 8 AM $ 0.00803
+0.10%
$ 802,831 $ 8,616
Feb 17, 7 AM $ 0.00799
-0.64%
$ 799,005 $ 8,607
Feb 17, 6 AM $ 0.00804
-0.15%
$ 804,167 $ 8,630
Feb 17, 4 AM $ 0.00804
+0.38%
$ 803,820 $ 6,725
Feb 17, 3 AM $ 0.00799
-0.69%
$ 798,727 $ 6,743
Feb 17, 2 AM $ 0.00803
+0.49%
$ 802,841 $ 8,852
Feb 17, 1 AM $ 0.00799
-0.49%
$ 798,905 $ 7,875
Feb 17, 12 AM $ 0.00808
+0.08%
$ 807,672 $ 7,055
Feb 16, 11 PM $ 0.00804
+0.18%
$ 804,468 $ 6,066
Feb 16, 10 PM $ 0.00802
+0.04%
$ 801,571 $ 7,042
Feb 16, 9 PM $ 0.00802
-0.10%
$ 802,148 $ 8,029
Feb 16, 8 PM $ 0.00803
+0.24%
$ 802,989 $ 8,004
Feb 16, 7 PM $ 0.008
-0.08%
$ 800,189 $ 7,960
Feb 16, 6 PM $ 0.00802
+0.30%
$ 801,703 $ 8,764
Feb 16, 5 PM $ 0.00801
+0.02%
$ 800,976 $ 8,725
Feb 16, 4 PM $ 0.008
+0.07%
$ 799,923 $ 7,670
Feb 16, 3 PM $ 0.00799
+0.43%
$ 799,331 $ 6,772
Feb 16, 1 PM $ 0.00801
-0.03%
$ 801,284 $ 4,932
Feb 16, 12 PM $ 0.00795
-0.88%
$ 795,290 $ 4,910
Feb 16, 11 AM $ 0.00797
-0.25%
$ 796,953 $ 4,924
Feb 16, 10 AM $ 0.00799
-0.21%
$ 798,976 $ 4,925
Feb 16, 9 AM $ 0.00801
-0.03%
$ 800,565 $ 4,937
Feb 16, 8 AM $ 0.00804
+0.17%
$ 804,153 $ 4,902
Feb 16, 7 AM $ 0.00804
+0.38%
$ 804,098 $ 4,910
Feb 16, 6 AM $ 0.00798
-0.06%
$ 798,258 $ 4,894
Feb 16, 5 AM $ 0.00799
-0.70%
$ 798,707 $ 4,883