Solberg Historical Data

SLB Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00791
-0.34%
$ 791,400 $ 43
May 30, 12 AM $ 0.00793
+0.00%
$ 792,506 $ 41
May 29, 11 PM $ 0.0079
+0.02%
$ 789,542 $ 41
May 29, 9 PM $ 0.00793
+0.00%
$ 792,506 $ 41
May 29, 8 PM $ 0.0079
+0.02%
$ 789,542 $ 40
May 29, 7 PM $ 0.00793
+0.00%
$ 792,506 $ 39
May 29, 6 PM $ 0.00794
+0.04%
$ 794,152 $ 43
May 29, 4 PM $ 0.00793
+0.00%
$ 792,506 $ 48
May 29, 3 PM $ 0.00794
+0.04%
$ 794,147 $ 41
May 29, 2 PM $ 0.00789
+0.00%
$ 789,116 $ 33
May 29, 1 PM $ 0.00789
+0.00%
$ 789,191 $ 33
May 29, 11 AM $ 0.00793
+0.00%
$ 792,584 $ 31
May 29, 10 AM $ 0.00793
+0.00%
$ 793,168 $ 30
May 29, 9 AM $ 0.00793
+0.00%
$ 792,584 $ 30
May 29, 8 AM $ 0.00792
+0.31%
$ 791,694 $ 31
May 29, 6 AM $ 0.00793
+0.00%
$ 792,584 $ 31
May 29, 5 AM $ 0.00789
+0.00%
$ 789,204 $ 30
May 29, 4 AM $ 0.00793
+0.00%
$ 792,584 $ 38
May 29, 3 AM $ 0.00789
+0.03%
$ 789,456 $ 45
May 29, 1 AM $ 0.00793
+0.00%
$ 792,584 $ 45
May 29, 12 AM $ 0.00792
+0.28%
$ 792,067 $ 46
May 28, 11 PM $ 0.00793
+0.00%
$ 792,584 $ 46
May 28, 10 PM $ 0.00792
+0.28%
$ 792,067 $ 54
May 28, 8 PM $ 0.00793
+0.00%
$ 792,584 $ 55
May 28, 7 PM $ 0.00794
-0.02%
$ 793,688 $ 53
May 28, 6 PM $ 0.00791
+0.00%
$ 791,028 $ 54
May 28, 5 PM $ 0.00793
+0.03%
$ 793,006 $ 51
May 28, 3 PM $ 0.00791
+0.00%
$ 791,028 $ 51
May 28, 2 PM $ 0.00792
+0.03%
$ 791,780 $ 52
May 28, 1 PM $ 0.00788
+0.00%
$ 787,560 $ 53
May 28, 12 PM $ 0.00791
-0.01%
$ 791,492 $ 54
May 28, 10 AM $ 0.00788
+0.00%
$ 787,560 $ 54
May 28, 9 AM $ 0.00791
-0.01%
$ 791,492 $ 55
May 28, 8 AM $ 0.00788
+0.00%
$ 787,560 $ 54
May 28, 7 AM $ 0.0079
+0.29%
$ 790,072 $ 55
May 28, 5 AM $ 0.00788
+0.00%
$ 787,560 $ 55
May 28, 4 AM $ 0.00788
-0.02%
$ 787,620 $ 44
May 28, 3 AM $ 0.00789
+0.00%
$ 789,171 $ 41
May 28, 2 AM $ 0.0079
-0.03%
$ 790,252 $ 39
May 28, 12 AM $ 0.00789
+0.00%
$ 789,171 $ 39
May 27, 11 PM $ 0.00791
+0.03%
$ 790,746 $ 39
May 27, 10 PM $ 0.00795
+0.00%
$ 794,663 $ 34
May 27, 9 PM $ 0.00792
+0.00%
$ 791,649 $ 29
May 27, 7 PM $ 0.00795
+0.00%
$ 794,663 $ 29
May 27, 6 PM $ 0.00792
+0.00%
$ 791,649 $ 32
May 27, 5 PM $ 0.00795
+0.00%
$ 794,663 $ 32
May 27, 4 PM $ 0.00796
+0.02%
$ 796,414 $ 32
May 27, 2 PM $ 0.00795
+0.00%
$ 794,663 $ 34
May 27, 1 PM $ 0.00791
-0.04%
$ 791,355 $ 27
May 27, 12 PM $ 0.00794
+0.00%
$ 794,429 $ 26