Solberg Historical Data

SLB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00835
+0.23%
$ 834,668 $ 100
Nov 15, 2025 $ 0.00833
-0.64%
$ 832,880 $ 93
Nov 14, 2025 $ 0.00833
-0.36%
$ 832,113 $ 274
Nov 13, 2025 $ 0.00839
-1.01%
$ 838,741 $ 156
Nov 12, 2025 $ 0.00846
+0.13%
$ 845,971 $ 97
Nov 11, 2025 $ 0.00849
-1.17%
$ 848,753 $ 105
Nov 10, 2025 $ 0.00854
-0.56%
$ 854,348 $ 64
Nov 9, 2025 $ 0.00853
+0.19%
$ 852,631 $ 47
Nov 8, 2025 $ 0.00852
+0.01%
$ 851,770 $ 50
Nov 7, 2025 $ 0.00857
+0.73%
$ 856,878 $ 106
Nov 6, 2025 $ 0.00848
-0.34%
$ 848,314 $ 67
Nov 5, 2025 $ 0.00853
+0.96%
$ 852,925 $ 192
Nov 4, 2025 $ 0.00846
-1.30%
$ 845,543 $ 263
Nov 3, 2025 $ 0.00856
-2.09%
$ 856,410 $ 183
Nov 2, 2025 $ 0.00873
+0.57%
$ 873,004 $ 28
Nov 1, 2025 $ 0.00871
+0.02%
$ 870,932 $ 19
Oct 31, 2025 $ 0.00871
-0.17%
$ 871,112 $ 83
Oct 30, 2025 $ 0.0087
-1.25%
$ 871,439 $ 164
Oct 29, 2025 $ 0.00879
+0.09%
$ 879,148 $ 134
Oct 28, 2025 $ 0.00876
-0.86%
$ 875,666 $ 98
Oct 27, 2025 $ 0.00879
-0.67%
$ 879,125 $ 68
Oct 26, 2025 $ 0.0088
+0.81%
$ 880,453 $ 36
Oct 25, 2025 $ 0.00878
+0.24%
$ 878,019 $ 20
Oct 24, 2025 $ 0.00878
+0.24%
$ 878,386 $ 87
Oct 23, 2025 $ 0.00873
+0.51%
$ 873,369 $ 109
Oct 22, 2025 $ 0.00867
-0.22%
$ 867,803 $ 110
Oct 21, 2025 $ 0.00874
-0.17%
$ 874,117 $ 137
Oct 20, 2025 $ 0.00876
+0.84%
$ 875,605 $ 101
Oct 19, 2025 $ 0.00872
-0.20%
$ 871,726 $ 59
Oct 18, 2025 $ 0.00872
+0.07%
$ 871,840 $ 53
Oct 17, 2025 $ 0.00871
-0.34%
$ 870,897 $ 191
Oct 16, 2025 $ 0.00873
-0.82%
$ 873,195 $ 175
Oct 15, 2025 $ 0.00876
-1.26%
$ 878,747 $ 165
Oct 14, 2025 $ 0.00886
-0.58%
$ 885,758 $ 277
Oct 13, 2025 $ 0.0089
+0.81%
$ 890,460 $ 212
Oct 12, 2025 $ 0.00882
+2.30%
$ 881,770 $ 198
Oct 11, 2025 $ 0.00867
-0.62%
$ 864,078 $ 759
Oct 10, 2025 $ 0.00869
-3.31%
$ 886,490 $ 272
Oct 9, 2025 $ 0.00899
-0.56%
$ 898,513 $ 98
Oct 8, 2025 $ 0.00904
+0.58%
$ 903,946 $ 89
Oct 7, 2025 $ 0.00896
-0.81%
$ 896,190 $ 65
Oct 6, 2025 $ 0.00909
+0.94%
$ 908,643 $ 45
Oct 5, 2025 $ 0.009
-0.33%
$ 902,093 $ 58
Oct 4, 2025 $ 0.00903
-0.03%
$ 903,285 $ 33
Oct 3, 2025 $ 0.00906
+0.22%
$ 905,755 $ 100
Oct 2, 2025 $ 0.00908
+1.06%
$ 907,968 $ 92
Oct 1, 2025 $ 0.00896
+1.02%
$ 898,946 $ 85
Sep 30, 2025 $ 0.00891
+0.21%
$ 890,551 $ 59
Sep 29, 2025 $ 0.00893
+0.31%
$ 893,455 $ 90
Sep 28, 2025 $ 0.00889
+0.87%
$ 887,635 $ 60