DinarCoin DC Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000319
+0.00%
$ 797 $ 1
Today, at 12 AM $ 0.0000319
+0.00%
$ 797 $ 1
Yesterday, at 6 PM $ 0.0000318
+0.00%
$ 795 $ 0
Yesterday, at 5 PM $ 0.0000318
+0.00%
$ 795 $ 0
Yesterday, at 9 AM $ 0.0000316
+0.00%
$ 790 $ 1
Yesterday, at 8 AM $ 0.0000315
+0.00%
$ 788 $ 1
Yesterday, at 7 AM $ 0.0000317
+0.38%
$ 792 $ 1
Yesterday, at 6 AM $ 0.0000315
+0.00%
$ 788 $ 1
Yesterday, at 4 AM $ 0.0000313
+0.00%
$ 783 $ 1
Jun 6, 10 AM $ 0.0000312
+0.00%
$ 781 $ 2
Jun 6, 9 AM $ 0.0000314
+0.26%
$ 784 $ 2
Jun 6, 6 AM $ 0.000031
+0.00%
$ 775 $ 2
Jun 6, 5 AM $ 0.000031
+0.00%
$ 774 $ 2
Jun 6, 12 AM $ 0.0000311
+1.55%
$ 778 $ 2
Jun 5, 7 PM $ 0.0000307
-0.03%
$ 767 $ 2
Jun 5, 1 PM $ 0.0000316
+0.00%
$ 790 $ 2
Jun 5, 12 PM $ 0.0000314
+0.00%
$ 786 $ 2
Jun 5, 6 AM $ 0.0000312
+0.00%
$ 780 $ 1
Jun 4, 10 PM $ 0.0000319
+0.00%
$ 798 $ 2
Jun 4, 6 PM $ 0.0000323
+0.00%
$ 809 $ 2
Jun 4, 5 PM $ 0.0000319
+0.00%
$ 798 $ 0
Jun 4, 3 AM $ 0.0000324
+0.48%
$ 811 $ 2
Jun 4, 2 AM $ 0.0000323
+0.00%
$ 807 $ 1
Jun 3, 8 PM $ 0.000033
+0.00%
$ 824 $ 1
Jun 3, 4 PM $ 0.0000328
+0.00%
$ 821 $ 1
Jun 3, 4 AM $ 0.000033
+0.00%
$ 826 $ 1
Jun 3, 3 AM $ 0.0000336
+0.00%
$ 841 $ 1
Jun 3, 2 AM $ 0.0000338
+0.00%
$ 844 $ 1
Jun 2, 10 PM $ 0.0000341
+0.00%
$ 853 $ 1
Jun 2, 5 PM $ 0.0000345
-0.51%
$ 862 $ 1
Jun 2, 4 PM $ 0.0000343
+0.00%
$ 858 $ 1
Jun 2, 3 PM $ 0.0000347
+0.00%
$ 868 $ 1
Jun 2, 10 AM $ 0.0000349
+0.00%
$ -- $ 2
Jun 2, 7 AM $ 0.0000351
+0.00%
$ 877 $ 3
Jun 1, 9 PM $ 0.0000358
+0.00%
$ 896 $ 4
Jun 1, 8 PM $ 0.000036
+0.00%
$ 899 $ 3
Jun 1, 6 PM $ 0.0000353
-0.38%
$ 884 $ 3
Jun 1, 2 PM $ 0.0000352
-0.83%
$ 880 $ 3
Jun 1, 1 PM $ 0.0000355
+0.00%
$ 888 $ 3
Jun 1, 11 AM $ 0.0000357
+0.00%
$ 893 $ 3
Jun 1, 10 AM $ 0.000036
-2.00%
$ 901 $ 3
Jun 1, 8 AM $ 0.0000353
-0.66%
$ 883 $ 2
Jun 1, 7 AM $ 0.0000356
+0.00%
$ 889 $ 2
Jun 1, 6 AM $ 0.0000356
+0.00%
$ 890 $ 2
Jun 1, 4 AM $ 0.0000358
+0.00%
$ 895 $ 2
Jun 1, 1 AM $ 0.000036
+0.00%
$ 900 $ 2
May 31, 7 PM $ 0.0000362
-0.04%
$ 904 $ 3
May 31, 6 PM $ 0.0000362
-0.68%
$ 905 $ 3
May 31, 8 AM $ 0.0000365
+0.15%
$ 913 $ 4
May 31, 6 AM $ 0.0000371
-0.28%
$ 927 $ 5
Download