DinarCoin DC Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0000371
+0.00%
$ 929 $ 5
May 31, 4 AM $ 0.0000373
+0.00%
$ 932 $ 5
May 31, 3 AM $ 0.0000367
+0.00%
$ 918 $ 4
May 31, 2 AM $ 0.000037
+0.57%
$ 926 $ 4
May 30, 10 PM $ 0.0000366
+0.89%
$ 915 $ 5
May 30, 8 PM $ 0.0000364
-0.36%
$ 911 $ 4
May 30, 6 PM $ 0.0000363
+0.04%
$ 909 $ 4
May 30, 5 PM $ 0.0000361
+0.00%
$ 902 $ 4
May 30, 4 PM $ 0.0000359
+0.00%
$ 896 $ 3
May 30, 3 PM $ 0.0000354
+0.00%
$ 885 $ 2
May 30, 9 AM $ 0.0000349
+0.00%
$ 872 $ 2
May 30, 6 AM $ 0.0000347
+0.69%
$ 868 $ 1
May 30, 5 AM $ 0.0000345
+0.00%
$ 862 $ 1
May 30, 3 AM $ 0.0000345
+0.05%
$ 862 $ 1
May 30, 2 AM $ 0.0000343
+0.52%
$ 857 $ 1
May 29, 5 PM $ 0.0000337
+0.00%
$ 843 $ 0.1
May 28, 6 PM $ 0.0000338
+0.13%
$ 845 $ 0
May 28, 11 AM $ 0.0000335
+0.00%
$ 839 $ 1
May 28, 8 AM $ 0.0000336
+0.00%
$ 840 $ 1
May 28, 4 AM $ 0.0000338
+0.00%
$ 846 $ 0
May 28, 3 AM $ 0.0000339
+0.00%
$ 847 $ 0
May 27, 11 PM $ 0.000034
-0.06%
$ 851 $ 0
May 27, 10 PM $ 0.0000341
+0.00%
$ 853 $ 0
May 27, 2 PM $ 0.0000342
-0.36%
$ 856 $ 0
May 27, 5 AM $ 0.0000345
+0.00%
$ 863 $ 0.1
May 26, 6 PM $ 0.0000345
+0.00%
$ 862 $ 0.1
May 26, 3 AM $ 0.0000344
+0.00%
$ 861 $ 0
May 25, 5 PM $ 0.0000349
+0.00%
$ 874 $ 1
May 25, 3 PM $ 0.0000352
+0.00%
$ 881 $ 0
May 25, 6 AM $ 0.0000346
+0.00%
$ 865 $ 0
May 24, 3 PM $ 0.0000345
+0.00%
$ 862 $ 0
May 23, 10 PM $ 0.0000348
-0.15%
$ 870 $ 1
May 23, 6 PM $ 0.0000344
+0.10%
$ 860 $ 1
May 23, 10 AM $ 0.0000339
+0.00%
$ 847 $ 0
May 23, 9 AM $ 0.0000336
+0.00%
$ 841 $ 0
May 23, 7 AM $ 0.0000341
+0.00%
$ 852 $ 0
May 22, 9 PM $ 0.0000342
+0.00%
$ 855 $ 0
May 22, 8 PM $ 0.0000342
-0.07%
$ 856 $ 0
May 22, 7 PM $ 0.0000342
+0.00%
$ 856 $ 0
May 22, 8 AM $ 0.0000333
+0.00%
$ 831 $ 0
May 21, 7 PM $ 0.0000344
+0.00%
$ 860 $ 1
May 21, 6 PM $ 0.0000344
+0.00%
$ 860 $ 1
May 21, 5 PM $ 0.0000344
+0.90%
$ 861 $ 1
May 21, 1 PM $ 0.000034
+0.37%
$ 850 $ 0
May 20, 4 PM $ 0.0000345
+0.00%
$ 863 $ 0.1
May 20, 3 PM $ 0.0000345
+0.00%
$ 862 $ 0.1
May 18, 11 AM $ 0.0000339
+0.00%
$ 849 $ 1
May 18, 7 AM $ 0.0000345
+0.00%
$ 861 $ 1
May 18, 1 AM $ 0.0000352
+0.00%
$ 880 $ 0
May 18, 12 AM $ 0.0000343
+0.00%
$ 859 $ 0