DinarCoin DC Historical Data

DC Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0000377
-1.62%
$ 942 $ 0
May 17, 10 AM $ 0.000038
+0.00%
$ 950 $ 0
May 17, 1 AM $ 0.0000337
+0.00%
$ 842 $ 1
May 16, 8 AM $ 0.0000345
+0.00%
$ 862 $ 1
May 16, 4 AM $ 0.000035
+1.21%
$ 875 $ 1
May 16, 3 AM $ 0.0000348
+0.00%
$ 869 $ 0
May 15, 4 PM $ 0.0000342
+0.00%
$ 854 $ 0
May 15, 3 PM $ 0.0000344
-1.45%
$ 861 $ 0
May 15, 2 PM $ 0.0000351
+0.00%
$ 877 $ 0
May 15, 10 AM $ 0.0000359
+0.00%
$ 896 $ 0
May 14, 4 PM $ 0.0000355
+0.00%
$ 887 $ 0
May 13, 10 AM $ 0.0000303
+0.00%
$ 758 $ 1
May 13, 9 AM $ 0.0000297
+0.12%
$ 743 $ 1
May 13, 1 AM $ 0.0000318
+5.56%
$ 794 $ 1
May 13, 12 AM $ 0.0000309
+0.00%
$ 773 $ 1
May 12, 10 PM $ 0.00003
+0.00%
$ 750 $ 1
May 12, 9 PM $ 0.0000296
-1.05%
$ 739 $ 1
May 12, 8 PM $ 0.0000296
+0.00%
$ 741 $ 1
May 12, 4 PM $ 0.0000303
+0.00%
$ 756 $ 1
May 12, 10 AM $ 0.0000292
+0.00%
$ 729 $ 0
May 12, 9 AM $ 0.0000351
+0.00%
$ 877 $ 0
May 11, 11 PM $ 0.0000321
-0.95%
$ 804 $ 0
May 11, 10 PM $ 0.000033
+0.00%
$ 826 $ 0
May 11, 8 PM $ 0.0000334
+0.35%
$ 836 $ 0
May 11, 7 PM $ 0.0000333
-0.13%
$ 833 $ 0
May 11, 6 PM $ 0.000031
+0.00%
$ 775 $ 0
May 11, 5 PM $ 0.0000333
+0.00%
$ 832 $ 0
May 11, 3 AM $ 0.0000339
+0.00%
$ 848 $ 1
May 11, 2 AM $ 0.0000342
+0.00%
$ 855 $ 1
May 10, 7 PM $ 0.0000355
+24.91%
$ 887 $ 0
May 10, 6 PM $ 0.0000355
+0.00%
$ 887 $ 0
May 10, 5 PM $ 0.0000353
+0.00%
$ 882 $ 0
May 9, 12 PM $ 0.0000349
+0.00%
$ 873 $ 0
May 9, 1 AM $ 0.000035
+1.63%
$ 874 $ 0
May 9, 12 AM $ 0.0000344
-1.34%
$ 860 $ 0.1
May 7, 10 PM $ 0.0000338
+0.00%
$ 845 $ 0
May 7, 5 PM $ 0.0000341
+0.00%
$ 853 $ 0.1
May 7, 2 AM $ 0.0000341
+0.00%
$ 852 $ 0
May 6, 2 PM $ 0.0000349
+0.00%
$ 873 $ 1
May 6, 12 PM $ 0.000032
+0.00%
$ 800 $ 1
May 6, 8 AM $ 0.0000332
+1.02%
$ 829 $ 0
May 5, 3 AM $ 0.0000344
+2.67%
$ 860 $ 0
May 5, 2 AM $ 0.0000347
+0.00%
$ 868 $ 1
May 3, 3 PM $ 0.0000338
+0.00%
$ 845 $ 0
May 1, 10 PM $ 0.0000345
+2.00%
$ 863 $ 0
May 1, 4 PM $ 0.000035
+0.00%
$ 876 $ 0
May 1, 10 AM $ 0.0000339
+0.00%
$ 849 $ 0
May 1, 9 AM $ 0.000034
-0.83%
$ 850 $ 0
May 1, 6 AM $ 0.0000344
+0.00%
$ 860 $ 0
May 1, 4 AM $ 0.000037
+0.00%
$ 926 $ 0