DinarCoin DC Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000319
+0.00%
$ 797 $ 1
Yesterday $ 0.0000318
+1.52%
$ 795 $ 0
Jun 6, 2026 $ 0.0000312
+1.87%
$ -- $ 2
Jun 5, 2026 $ 0.0000307
-1.63%
$ 767 $ 2
Jun 4, 2026 $ 0.0000319
-1.20%
$ 798 $ 2
Jun 3, 2026 $ 0.000033
-2.34%
$ 824 $ 1
Jun 2, 2026 $ 0.0000341
-2.72%
$ 853 $ 1
Jun 1, 2026 $ 0.0000358
-0.44%
$ 896 $ 4
May 31, 2026 $ 0.0000362
-1.76%
$ 904 $ 3
May 30, 2026 $ 0.0000366
+7.29%
$ 915 $ 5
May 29, 2026 $ 0.0000337
+0.00%
$ -- $ 0.1
May 28, 2026 $ 0.0000338
-0.26%
$ 845 $ 0
May 27, 2026 $ 0.000034
-1.37%
$ 851 $ 0
May 26, 2026 $ 0.0000345
+0.10%
$ 862 $ 0.1
May 25, 2026 $ 0.0000349
+1.04%
$ -- $ 1
May 24, 2026 $ 0.0000345
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0000348
+2.07%
$ 870 $ 1
May 22, 2026 $ 0.0000342
+2.81%
$ 855 $ 0
May 21, 2026 $ 0.0000344
+1.56%
$ 860 $ 1
May 20, 2026 $ 0.0000345
+0.09%
$ -- $ 0.1
May 18, 2026 $ 0.0000339
-1.17%
$ -- $ 1
May 17, 2026 $ 0.0000377
+11.78%
$ 942 $ 0
May 16, 2026 $ 0.0000345
-0.84%
$ -- $ 1
May 15, 2026 $ 0.0000342
-4.70%
$ -- $ 0
May 14, 2026 $ 0.0000355
+0.00%
$ -- $ 0
May 13, 2026 $ 0.0000303
-2.04%
$ -- $ 1
May 12, 2026 $ 0.00003
-14.49%
$ 750 $ 1
May 11, 2026 $ 0.0000321
-5.97%
$ 804 $ 0
May 10, 2026 $ 0.0000355
+0.57%
$ 887 $ 0
May 9, 2026 $ 0.0000349
+0.14%
$ -- $ 0
May 7, 2026 $ 0.0000338
-0.86%
$ 845 $ 0
May 6, 2026 $ 0.0000349
+6.36%
$ -- $ 1
May 5, 2026 $ 0.0000344
-0.90%
$ -- $ 0
May 3, 2026 $ 0.0000338
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0000345
-6.75%
$ 863 $ 0
Apr 30, 2026 $ 0.000042
-1.56%
$ 1,050 $ 0
Apr 27, 2026 $ 0.0000336
+0.61%
$ 840 $ 0
Apr 24, 2026 $ 0.0000337
+0.00%
$ 842 $ 0.1
Apr 23, 2026 $ 0.0000333
+0.00%
$ 832 $ 0
Apr 21, 2026 $ 0.0000338
-0.33%
$ 845 $ 0
Apr 19, 2026 $ 0.0000332
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0000344
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0000341
+0.00%
$ 854 $ 1
Apr 16, 2026 $ 0.0000339
+0.00%
$ 849 $ 0
Apr 14, 2026 $ 0.000033
-1.92%
$ 825 $ 1
Apr 13, 2026 $ 0.0000332
+2.40%
$ 829 $ 1
Apr 12, 2026 $ 0.0000322
-1.64%
$ -- $ 1
Apr 7, 2026 $ 0.0000327
+0.00%
$ 818 $ 0
Apr 6, 2026 $ 0.0000325
+0.00%
$ 813 $ 0
Apr 4, 2026 $ 0.0000323
+0.00%
$ -- $ 0
Download