NTH Historical Data

NTH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00634
+0.00%
$ 6.34 million $ 23,159
Today, at 7 PM $ 0.00634
-0.41%
$ 6.34 million $ 23,129
Today, at 6 PM $ 0.00636
+0.39%
$ 6.36 million $ 23,158
Today, at 5 PM $ 0.00634
-0.35%
$ 6.34 million $ 23,000
Today, at 4 PM $ 0.00634
+2.24%
$ 6.34 million $ 22,993
Today, at 3 PM $ 0.0062
+0.44%
$ 6.2 million $ 23,169
Today, at 2 PM $ 0.00616
-1.20%
$ 6.17 million $ 23,183
Today, at 1 PM $ 0.00625
-3.04%
$ 6.25 million $ 23,290
Today, at 12 PM $ 0.00644
+0.51%
$ 6.44 million $ 22,842
Today, at 11 AM $ 0.00642
-0.36%
$ 6.42 million $ 22,714
Today, at 10 AM $ 0.00644
+0.37%
$ 6.44 million $ 22,620
Today, at 9 AM $ 0.00641
-0.39%
$ 6.41 million $ 22,580
Today, at 8 AM $ 0.00644
+0.05%
$ 6.44 million $ 22,385
Today, at 7 AM $ 0.00644
+0.14%
$ 6.44 million $ 22,348
Today, at 6 AM $ 0.00644
-0.14%
$ 6.44 million $ 22,438
Today, at 5 AM $ 0.00644
+0.50%
$ 6.45 million $ 22,506
Today, at 4 AM $ 0.00642
+0.33%
$ 6.42 million $ 23,267
Today, at 3 AM $ 0.0064
-0.58%
$ 6.4 million $ 23,914
Today, at 2 AM $ 0.00643
+0.00%
$ 6.43 million $ 23,844
Today, at 1 AM $ 0.00643
+0.37%
$ 6.43 million $ 23,759
Today, at 12 AM $ 0.00642
-0.33%
$ 6.42 million $ 23,862
Yesterday, at 11 PM $ 0.00644
+0.14%
$ 6.44 million $ 23,624
Yesterday, at 10 PM $ 0.00643
+0.36%
$ 6.43 million $ 23,554
Yesterday, at 9 PM $ 0.0064
-0.31%
$ 6.41 million $ 23,518
Yesterday, at 8 PM $ 0.00643
+0.09%
$ 6.43 million $ 23,366
Yesterday, at 7 PM $ 0.00642
+0.94%
$ 6.42 million $ 23,485
Yesterday, at 6 PM $ 0.00636
-0.20%
$ 6.37 million $ 23,664
Yesterday, at 5 PM $ 0.00638
-1.76%
$ 6.38 million $ 23,721
Yesterday, at 4 PM $ 0.00649
+0.68%
$ 6.49 million $ 23,646
Yesterday, at 3 PM $ 0.00645
+0.23%
$ 6.45 million $ 23,606
Yesterday, at 2 PM $ 0.00653
-0.23%
$ 6.54 million $ 23,559
Yesterday, at 1 PM $ 0.00655
-0.15%
$ 6.55 million $ 23,475
Yesterday, at 12 PM $ 0.00656
+0.27%
$ 6.56 million $ 23,472
Yesterday, at 11 AM $ 0.00654
-0.30%
$ 6.54 million $ 23,776
Yesterday, at 10 AM $ 0.00656
+0.09%
$ 6.56 million $ 23,883
Yesterday, at 9 AM $ 0.00656
+0.43%
$ 6.56 million $ 24,036
Yesterday, at 8 AM $ 0.00652
+0.28%
$ 6.53 million $ 24,054
Yesterday, at 7 AM $ 0.0065
-0.52%
$ 6.5 million $ 23,922
Yesterday, at 6 AM $ 0.00654
+0.91%
$ 6.54 million $ 23,841
Yesterday, at 5 AM $ 0.00648
-3.13%
$ 6.48 million $ 23,897
Yesterday, at 4 AM $ 0.00669
-0.30%
$ 6.69 million $ 23,051
Yesterday, at 3 AM $ 0.0067
+0.57%
$ 6.7 million $ 22,315
Yesterday, at 2 AM $ 0.00667
+0.01%
$ 6.67 million $ 22,407
Yesterday, at 1 AM $ 0.00667
-0.10%
$ 6.67 million $ 22,514
Yesterday, at 12 AM $ 0.00667
+0.39%
$ 6.67 million $ 22,445
May 13, 11 PM $ 0.00665
-0.78%
$ 6.66 million $ 22,716
May 13, 10 PM $ 0.0067
+0.01%
$ 6.7 million $ 22,833
May 13, 9 PM $ 0.0067
-0.06%
$ 6.7 million $ 22,982
May 13, 8 PM $ 0.0067
+0.10%
$ 6.7 million $ 23,098
May 13, 7 PM $ 0.00669
+0.27%
$ 6.69 million $ 23,224
Download