NTH Historical Data

NTH
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.00633
+0.00%
$ 6.34 million $ 23,167
8:46 PM $ 0.00633
+0.00%
$ 6.34 million $ 23,167
8:45 PM $ 0.00634
+0.00%
$ 6.34 million $ 23,159
8:44 PM $ 0.00634
+0.00%
$ 6.34 million $ 23,159
8:43 PM $ 0.00633
+0.00%
$ 6.34 million $ 23,160
8:42 PM $ 0.00633
+0.00%
$ 6.34 million $ 23,160
8:40 PM $ 0.00633
+0.00%
$ 6.34 million $ 23,169
8:39 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,146
8:38 PM $ 0.00634
+0.00%
$ 6.33 million $ 23,146
8:37 PM $ 0.00632
+0.00%
$ 6.33 million $ 23,181
8:36 PM $ 0.00632
+0.00%
$ 6.33 million $ 23,181
8:35 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,230
8:34 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,230
8:33 PM $ 0.00632
+0.00%
$ 6.33 million $ 23,222
8:32 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,201
8:31 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,201
8:30 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,222
8:29 PM $ 0.00634
+0.00%
$ 6.34 million $ 23,222
8:28 PM $ 0.00633
+0.00%
$ 6.34 million $ 23,244
8:27 PM $ 0.00633
+0.00%
$ 6.34 million $ 23,244
8:26 PM $ 0.00633
+0.00%
$ 6.34 million $ 23,262
8:25 PM $ 0.00634
+0.00%
$ 6.34 million $ 23,262
8:24 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,265
8:23 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,265
8:22 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,202
8:21 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,202
8:20 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,167
8:19 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,167
8:18 PM $ 0.00632
+0.00%
$ 6.33 million $ 23,140
8:17 PM $ 0.00632
+0.00%
$ 6.33 million $ 23,140
8:16 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,084
8:15 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,084
8:14 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,099
8:13 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,099
8:12 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,113
8:11 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,104
8:10 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,104
8:09 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,089
8:08 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,089
8:07 PM $ 0.00632
+0.00%
$ 6.33 million $ 23,111
8:06 PM $ 0.00632
+0.00%
$ 6.33 million $ 23,111
8:05 PM $ 0.00632
+0.00%
$ 6.33 million $ 23,118
8:04 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,118
8:03 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,150
8:02 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,150
8:01 PM $ 0.00634
+0.02%
$ 6.33 million $ 23,142
8:00 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,142
7:59 PM $ 0.00634
+0.00%
$ 6.34 million $ 23,129
7:58 PM $ 0.00634
+0.00%
$ 6.34 million $ 23,129
7:57 PM $ 0.00634
+0.00%
$ 6.34 million $ 23,134
Download