NTH Historical Data

NTH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0067
+0.10%
$ 6.7 million $ 23,098
May 13, 7 PM $ 0.00669
+0.27%
$ 6.69 million $ 23,224
May 13, 6 PM $ 0.00667
-0.18%
$ 6.67 million $ 23,420
May 13, 5 PM $ 0.00669
-0.18%
$ 6.69 million $ 23,423
May 13, 4 PM $ 0.00671
-0.12%
$ 6.71 million $ 23,559
May 13, 3 PM $ 0.00669
+0.41%
$ 6.69 million $ 23,510
May 13, 2 PM $ 0.00666
-0.54%
$ 6.66 million $ 23,476
May 13, 1 PM $ 0.0067
-0.16%
$ 6.7 million $ 23,524
May 13, 12 PM $ 0.00672
+0.13%
$ 6.72 million $ 23,615
May 13, 11 AM $ 0.0067
+0.15%
$ 6.7 million $ 23,718
May 13, 10 AM $ 0.00669
+0.10%
$ 6.69 million $ 23,427
May 13, 9 AM $ 0.00668
-0.57%
$ 6.68 million $ 23,289
May 13, 8 AM $ 0.00672
+0.25%
$ 6.72 million $ 23,433
May 13, 7 AM $ 0.00669
+0.00%
$ 6.69 million $ 23,532
May 13, 6 AM $ 0.00669
-0.15%
$ 6.69 million $ 23,415
May 13, 5 AM $ 0.0067
+0.07%
$ 6.7 million $ 23,415
May 13, 4 AM $ 0.00668
+0.18%
$ 6.68 million $ 23,414
May 13, 3 AM $ 0.00667
-0.16%
$ 6.67 million $ 23,444
May 13, 2 AM $ 0.00668
+0.01%
$ 6.68 million $ 23,469
May 13, 1 AM $ 0.00668
+0.21%
$ 6.68 million $ 23,460
May 13, 12 AM $ 0.00667
+0.44%
$ 6.67 million $ 23,336
May 12, 11 PM $ 0.00664
+0.27%
$ 6.64 million $ 23,149
May 12, 10 PM $ 0.00662
+0.50%
$ 6.62 million $ 23,222
May 12, 9 PM $ 0.0066
+0.15%
$ 6.6 million $ 23,029
May 12, 8 PM $ 0.00659
+1.98%
$ 6.59 million $ 23,024
May 12, 7 PM $ 0.00645
+0.83%
$ 6.45 million $ 22,842
May 12, 6 PM $ 0.00637
-0.22%
$ 6.37 million $ 22,462
May 12, 5 PM $ 0.00638
-0.06%
$ 6.38 million $ 22,271
May 12, 4 PM $ 0.00638
-0.59%
$ 6.38 million $ 22,032
May 12, 3 PM $ 0.00641
-0.17%
$ 6.41 million $ 22,051
May 12, 2 PM $ 0.00641
+2.09%
$ 6.41 million $ 21,959
May 12, 1 PM $ 0.00628
+0.69%
$ 6.28 million $ 22,137
May 12, 12 PM $ 0.00624
+0.05%
$ 6.24 million $ 22,067
May 12, 11 AM $ 0.00623
+0.02%
$ 6.24 million $ 21,816
May 12, 10 AM $ 0.00623
-0.08%
$ 6.23 million $ 21,963
May 12, 9 AM $ 0.00623
+0.32%
$ 6.24 million $ 22,012
May 12, 8 AM $ 0.00621
-0.11%
$ 6.21 million $ 21,997
May 12, 7 AM $ 0.00622
+0.00%
$ 6.22 million $ 22,006
May 12, 6 AM $ 0.00622
+0.05%
$ 6.22 million $ 22,119
May 12, 5 AM $ 0.00622
+0.06%
$ 6.22 million $ 22,111
May 12, 4 AM $ 0.00621
-0.16%
$ 6.21 million $ 22,206
May 12, 3 AM $ 0.00622
+0.21%
$ 6.22 million $ 22,488
May 12, 2 AM $ 0.00621
+0.11%
$ 6.21 million $ 22,247
May 12, 1 AM $ 0.00621
+0.34%
$ 6.21 million $ 22,149
May 12, 12 AM $ 0.00619
-0.48%
$ 6.19 million $ 23,349
May 11, 11 PM $ 0.00622
-0.26%
$ 6.22 million $ 23,749
May 11, 10 PM $ 0.00623
+0.23%
$ 6.23 million $ 23,518
May 11, 9 PM $ 0.00622
-0.03%
$ 6.22 million $ 23,428
May 11, 8 PM $ 0.00623
-0.13%
$ 6.23 million $ 23,456
May 11, 7 PM $ 0.00623
+0.13%
$ 6.23 million $ 23,416