NTH Historical Data

NTH Page 22
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,099
8:12 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,113
8:11 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,104
8:10 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,104
8:09 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,089
8:08 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,089
8:07 PM $ 0.00632
+0.00%
$ 6.33 million $ 23,111
8:06 PM $ 0.00632
+0.00%
$ 6.33 million $ 23,111
8:05 PM $ 0.00632
+0.00%
$ 6.33 million $ 23,118
8:04 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,118
8:03 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,150
8:02 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,150
8:01 PM $ 0.00634
+0.02%
$ 6.33 million $ 23,142
8:00 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,142
7:59 PM $ 0.00634
+0.00%
$ 6.34 million $ 23,129
7:58 PM $ 0.00634
+0.00%
$ 6.34 million $ 23,129
7:57 PM $ 0.00634
+0.00%
$ 6.34 million $ 23,134
7:56 PM $ 0.00634
+0.00%
$ 6.34 million $ 23,134
7:55 PM $ 0.00634
+0.00%
$ 6.34 million $ 23,095
7:54 PM $ 0.00634
+0.00%
$ 6.34 million $ 23,095
7:53 PM $ 0.00634
+0.00%
$ 6.34 million $ 23,109
7:52 PM $ 0.00634
+0.00%
$ 6.34 million $ 23,130
7:51 PM $ 0.00634
+0.00%
$ 6.34 million $ 23,130
7:50 PM $ 0.00634
+0.00%
$ 6.34 million $ 23,150
7:49 PM $ 0.00634
+0.00%
$ 6.34 million $ 23,150
7:48 PM $ 0.00634
+0.00%
$ 6.34 million $ 23,121
7:47 PM $ 0.00634
+0.00%
$ 6.34 million $ 23,121
7:46 PM $ 0.00634
+0.00%
$ 6.34 million $ 23,136
7:45 PM $ 0.00634
+0.00%
$ 6.34 million $ 23,097
7:44 PM $ 0.00634
+0.00%
$ 6.34 million $ 23,097
7:43 PM $ 0.00636
+0.00%
$ 6.34 million $ 23,111
7:42 PM $ 0.00636
+0.00%
$ 6.34 million $ 23,111
7:41 PM $ 0.00635
+0.00%
$ 6.34 million $ 23,184
7:40 PM $ 0.00635
+0.00%
$ 6.34 million $ 23,184
7:39 PM $ 0.00634
+0.00%
$ 6.34 million $ 23,185
7:38 PM $ 0.00636
+0.00%
$ 6.34 million $ 23,185
7:37 PM $ 0.00635
+0.00%
$ 6.34 million $ 23,181
7:36 PM $ 0.00635
+0.00%
$ 6.34 million $ 23,181
7:35 PM $ 0.00635
+0.00%
$ 6.34 million $ 23,202
7:34 PM $ 0.00636
+0.00%
$ 6.36 million $ 23,195
7:33 PM $ 0.00635
+0.00%
$ 6.36 million $ 23,195
7:32 PM $ 0.00635
+0.00%
$ 6.36 million $ 23,205
7:31 PM $ 0.00635
+0.00%
$ 6.36 million $ 23,205
7:30 PM $ 0.00635
+0.00%
$ 6.36 million $ 23,196
7:29 PM $ 0.00634
+0.00%
$ 6.34 million $ 23,196
7:28 PM $ 0.00639
+0.00%
$ 6.34 million $ 23,174
7:27 PM $ 0.00639
+0.00%
$ 6.34 million $ 23,174
7:26 PM $ 0.00639
+0.00%
$ 6.34 million $ 23,215
7:25 PM $ 0.00639
+0.00%
$ 6.34 million $ 23,215
7:24 PM $ 0.0064
+0.00%
$ 6.4 million $ 23,202