NTH Historical Data

NTH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00654
-0.46%
$ 6.54 million $ 52,784
Feb 3, 2026 $ 0.00657
+1.55%
$ 6.57 million $ 49,576
Feb 2, 2026 $ 0.00647
-2.56%
$ 6.47 million $ 84,681
Feb 1, 2026 $ 0.00664
+7.44%
$ 6.64 million $ 102,426
Jan 31, 2026 $ 0.0082
+22.21%
$ 8.2 million $ 233,660
Jan 30, 2026 $ 0.00615
-9.82%
$ 6.15 million $ 112,618
Jan 29, 2026 $ 0.00682
-4.62%
$ 6.82 million $ 95,908
Jan 28, 2026 $ 0.00715
+9.33%
$ 7.15 million $ 89,391
Jan 27, 2026 $ 0.00678
+0.15%
$ -- $ 98,456
Jan 26, 2026 $ 0.00677
+1.04%
$ 6.77 million $ 98,169
Jan 25, 2026 $ 0.0067
-7.07%
$ 6.7 million $ 50,216
Jan 24, 2026 $ 0.00721
+12.83%
$ 7.21 million $ 84,279
Jan 23, 2026 $ 0.00639
-5.75%
$ 6.39 million $ 83,033
Jan 22, 2026 $ 0.00678
-3.28%
$ 6.78 million $ 105,685
Jan 21, 2026 $ 0.00701
+2.34%
$ 7.01 million $ 95,540
Jan 20, 2026 $ 0.00685
+12.30%
$ 6.85 million $ 93,928
Jan 19, 2026 $ 0.0061
-2.40%
$ 6.1 million $ 88,856
Jan 18, 2026 $ 0.00624
-3.26%
$ 6.24 million $ 97,401
Jan 17, 2026 $ 0.00645
-0.77%
$ 6.45 million $ 90,676
Jan 16, 2026 $ 0.0065
+1.72%
$ 6.5 million $ 93,851
Jan 15, 2026 $ 0.00639
-6.03%
$ 6.39 million $ 98,717
Jan 14, 2026 $ 0.0068
-6.08%
$ 6.8 million $ 96,272
Jan 13, 2026 $ 0.00724
-2.43%
$ 7.24 million $ 88,121
Jan 12, 2026 $ 0.00742
+7.85%
$ 7.42 million $ 93,977
Jan 11, 2026 $ 0.00688
-11.57%
$ 6.88 million $ 92,892
Jan 10, 2026 $ 0.00778
-2.63%
$ 7.78 million $ 46,124
Jan 9, 2026 $ 0.00799
+0.38%
$ 7.99 million $ 104,724
Jan 8, 2026 $ 0.00796
+2.05%
$ 7.96 million $ 82,892
Jan 7, 2026 $ 0.0078
-2.62%
$ 7.8 million $ 76,276
Jan 6, 2026 $ 0.00801
+2.04%
$ 8.01 million $ 73,846
Jan 5, 2026 $ 0.00785
+1.03%
$ 7.85 million $ 89,653
Jan 4, 2026 $ 0.00777
-5.70%
$ 7.77 million $ 71,276
Jan 3, 2026 $ 0.00824
-0.12%
$ 8.24 million $ 53,576
Jan 2, 2026 $ 0.00825
+3.13%
$ 8.25 million $ 67,527
Jan 1, 2026 $ 0.008
-1.23%
$ 8 million $ 30,961
Dec 31, 2025 $ 0.00811
-2.41%
$ 8.1 million $ 42,518
Dec 30, 2025 $ 0.00816
-0.73%
$ 8.31 million $ 48,421
Dec 29, 2025 $ 0.0082
-0.61%
$ 8.22 million $ 46,397
Dec 28, 2025 $ 0.00825
-1.90%
$ 8.25 million $ 51,253
Dec 27, 2025 $ 0.00834
+3.73%
$ 8.41 million $ 36,687
Dec 26, 2025 $ 0.00801
+0.25%
$ 8.04 million $ 25,955
Dec 25, 2025 $ 0.00804
+0.00%
$ 7.99 million $ 41,430
Dec 24, 2025 $ 0.00805
-0.25%
$ 8.04 million $ 38,984
Dec 23, 2025 $ 0.00807
+0.25%
$ 8.07 million $ 47,623
Dec 22, 2025 $ 0.00806
+1.77%
$ 8.05 million $ 52,652
Dec 21, 2025 $ 0.00788
-1.75%
$ 7.91 million $ 50,434
Dec 20, 2025 $ 0.00807
+1.38%
$ 8.02 million $ 47,824
Dec 19, 2025 $ 0.00794
+4.47%
$ 7.96 million $ 44,493
Dec 18, 2025 $ 0.0076
-2.31%
$ 7.6 million $ 55,947
Dec 17, 2025 $ 0.00781
-3.22%
$ 7.78 million $ 49,047