NTH Historical Data

NTH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00623
+0.13%
$ 6.23 million $ 23,416
May 11, 6 PM $ 0.00622
-0.22%
$ 6.22 million $ 23,530
May 11, 5 PM $ 0.00623
-0.11%
$ 6.23 million $ 23,904
May 11, 4 PM $ 0.00624
-0.05%
$ 6.24 million $ 24,017
May 11, 3 PM $ 0.00624
+0.00%
$ 6.24 million $ 23,980
May 11, 2 PM $ 0.00624
-0.54%
$ 6.24 million $ 23,975
May 11, 1 PM $ 0.00627
-0.06%
$ 6.27 million $ 24,269
May 11, 12 PM $ 0.00627
+0.27%
$ 6.27 million $ 24,419
May 11, 11 AM $ 0.00626
-0.06%
$ 6.26 million $ 24,538
May 11, 10 AM $ 0.00625
+0.18%
$ 6.25 million $ 24,308
May 11, 9 AM $ 0.00624
-0.06%
$ 6.24 million $ 24,098
May 11, 8 AM $ 0.00624
-0.43%
$ 6.24 million $ 23,936
May 11, 7 AM $ 0.00627
+0.24%
$ 6.27 million $ 23,932
May 11, 1 AM $ 0.00719
+0.26%
$ 7.19 million $ 22,412
May 11, 12 AM $ 0.00717
-1.81%
$ 7.17 million $ 22,370
May 10, 11 PM $ 0.00731
-0.14%
$ 7.31 million $ 21,949
May 10, 10 PM $ 0.00731
+0.15%
$ 7.32 million $ 25,441
May 10, 9 PM $ 0.0073
-0.12%
$ 7.3 million $ 25,641
May 10, 8 PM $ 0.00731
-0.08%
$ 7.31 million $ 25,609
May 10, 7 PM $ 0.00732
+0.19%
$ 7.32 million $ 25,600
May 10, 6 PM $ 0.00731
+0.44%
$ 7.31 million $ 25,663
May 10, 5 PM $ 0.00729
-0.78%
$ 7.29 million $ 25,522
May 10, 4 PM $ 0.00734
+0.04%
$ 7.34 million $ 25,735
May 10, 3 PM $ 0.00733
-0.89%
$ 7.33 million $ 25,563
May 10, 2 PM $ 0.00741
-2.55%
$ 7.41 million $ 25,711
May 10, 1 PM $ 0.0076
+0.17%
$ 7.6 million $ 25,167
May 10, 12 PM $ 0.00758
-0.12%
$ 7.58 million $ 25,171
May 10, 11 AM $ 0.00759
+0.09%
$ 7.59 million $ 24,970
May 10, 10 AM $ 0.00759
+0.03%
$ 7.59 million $ 25,163
May 10, 9 AM $ 0.00759
-0.09%
$ 7.59 million $ 25,392
May 10, 8 AM $ 0.0076
+0.26%
$ 7.6 million $ 25,376
May 10, 7 AM $ 0.00758
-0.18%
$ 7.58 million $ 25,394
May 10, 6 AM $ 0.00759
-0.28%
$ 7.59 million $ 25,661
May 10, 5 AM $ 0.00761
-0.39%
$ 7.61 million $ 26,449
May 10, 4 AM $ 0.00764
+0.08%
$ 7.64 million $ 26,802
May 10, 3 AM $ 0.00764
-0.14%
$ 7.64 million $ 27,144
May 10, 2 AM $ 0.00764
-0.75%
$ 7.64 million $ 27,552
May 10, 1 AM $ 0.0077
+0.12%
$ 7.7 million $ 27,795
May 10, 12 AM $ 0.00769
+0.05%
$ 7.69 million $ 27,852
May 9, 11 PM $ 0.00768
+9.38%
$ 7.68 million $ 27,711
May 9, 10 PM $ 0.00702
+0.03%
$ 7.02 million $ 24,150
May 9, 9 PM $ 0.00702
-0.01%
$ 7.02 million $ 24,025
May 9, 8 PM $ 0.00702
+0.06%
$ 7.02 million $ 23,962
May 9, 7 PM $ 0.00702
+0.13%
$ 7.02 million $ 24,173
May 9, 6 PM $ 0.00701
+0.14%
$ 7.01 million $ 24,077
May 9, 5 PM $ 0.007
-0.04%
$ 7 million $ 23,863
May 9, 4 PM $ 0.007
-0.07%
$ 7 million $ 23,575
May 9, 3 PM $ 0.00701
+0.82%
$ 7.01 million $ 23,968
May 9, 2 PM $ 0.00695
+0.38%
$ 6.95 million $ 23,840
May 9, 1 PM $ 0.00692
-0.01%
$ 6.92 million $ 24,071