NTH Historical Data

NTH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0955
+4.60%
$ 95.5 million $ 60,905
Sep 5, 2025 $ 0.0914
-3.08%
$ 91.4 million $ 82,593
Sep 4, 2025 $ 0.096
-1.44%
$ 94.1 million $ 71,835
Sep 3, 2025 $ 0.0944
-4.07%
$ 99.3 million $ 124,598
Sep 2, 2025 $ 0.0912
+2.82%
$ 98.5 million $ 61,321
Sep 1, 2025 $ 0.0889
-5.63%
$ 89.7 million $ 64,523
Download