NTH Historical Data

NTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00635
+0.00%
$ 6.34 million $ 23,205
Yesterday $ 0.00644
-3.07%
$ 6.44 million $ 23,624
May 13, 2026 $ 0.00665
+0.15%
$ 6.66 million $ 22,716
May 12, 2026 $ 0.00664
+6.78%
$ 6.64 million $ 23,149
May 11, 2026 $ 0.00622
-14.93%
$ 6.22 million $ 23,749
May 10, 2026 $ 0.00731
-4.93%
$ 7.31 million $ 21,949
May 9, 2026 $ 0.00768
+11.42%
$ 7.68 million $ 27,711
May 8, 2026 $ 0.00689
-7.23%
$ 6.89 million $ 23,911
May 7, 2026 $ 0.00743
+0.75%
$ 7.43 million $ 24,673
May 6, 2026 $ 0.00737
+8.65%
$ 7.37 million $ 24,216
May 5, 2026 $ 0.00679
+5.88%
$ 6.79 million $ 24,559
May 4, 2026 $ 0.00641
-2.08%
$ 6.41 million $ 24,834
May 3, 2026 $ 0.00654
+1.50%
$ 6.54 million $ 23,587
May 2, 2026 $ 0.00645
-0.02%
$ 6.45 million $ 23,033
May 1, 2026 $ 0.00645
-0.08%
$ 6.45 million $ 22,533
Apr 30, 2026 $ 0.00645
+3.07%
$ 6.45 million $ 24,465
Apr 29, 2026 $ 0.00626
+1.61%
$ 6.26 million $ 22,343
Apr 28, 2026 $ 0.00616
+3.03%
$ 6.17 million $ 26,402
Apr 27, 2026 $ 0.00598
-3.73%
$ 5.98 million $ 23,877
Apr 26, 2026 $ 0.00621
-0.91%
$ 6.21 million $ 22,357
Apr 25, 2026 $ 0.00627
+3.09%
$ 6.27 million $ 24,700
Apr 24, 2026 $ 0.00608
+0.25%
$ 6.08 million $ 22,795
Apr 23, 2026 $ 0.00609
+0.26%
$ 6.09 million $ 22,499
Apr 22, 2026 $ 0.00607
-0.69%
$ 6.07 million $ 22,332
Apr 21, 2026 $ 0.00612
+0.05%
$ 6.12 million $ 23,299
Apr 20, 2026 $ 0.00612
-0.23%
$ 6.12 million $ 23,453
Apr 19, 2026 $ 0.00613
-0.21%
$ 6.13 million $ 23,729
Apr 18, 2026 $ 0.00614
-0.49%
$ 6.14 million $ 25,137
Apr 17, 2026 $ 0.00617
-0.52%
$ 6.17 million $ 24,096
Apr 16, 2026 $ 0.0062
+1.49%
$ 6.2 million $ 25,252
Apr 15, 2026 $ 0.00612
-0.26%
$ 6.11 million $ 23,326
Apr 14, 2026 $ 0.00613
+1.10%
$ 6.13 million $ 25,245
Apr 13, 2026 $ 0.00606
-1.13%
$ 6.07 million $ 26,462
Apr 12, 2026 $ 0.00614
-0.94%
$ 6.13 million $ 27,040
Apr 11, 2026 $ 0.0062
+0.05%
$ 6.2 million $ 27,456
Apr 10, 2026 $ 0.00619
+6.99%
$ 6.2 million $ 26,744
Apr 9, 2026 $ 0.00579
-6.76%
$ 5.79 million $ 28,802
Apr 8, 2026 $ 0.00622
+8.61%
$ 6.22 million $ 28,591
Apr 7, 2026 $ 0.00572
+2.29%
$ 5.72 million $ 29,542
Apr 6, 2026 $ 0.00559
-2.71%
$ 5.59 million $ 32,508
Apr 5, 2026 $ 0.00575
-3.60%
$ 5.75 million $ 36,952
Apr 4, 2026 $ 0.00597
+0.83%
$ 5.97 million $ 38,580
Apr 3, 2026 $ 0.0059
-6.74%
$ 5.9 million $ 40,619
Apr 2, 2026 $ 0.00634
+1.25%
$ 6.34 million $ 39,818
Apr 1, 2026 $ 0.00626
-3.15%
$ 6.26 million $ 41,947
Mar 31, 2026 $ 0.00647
+9.35%
$ 6.47 million $ 40,332
Mar 30, 2026 $ 0.0059
-3.01%
$ 5.9 million $ 40,016
Mar 29, 2026 $ 0.00608
-0.44%
$ 6.08 million $ 29,247
Mar 28, 2026 $ 0.00611
+0.66%
$ 6.11 million $ 30,454
Mar 27, 2026 $ 0.00607
-1.94%
$ 6.07 million $ 48,343
Download