NTH Historical Data

NTH
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.00634
+0.00%
$ 6.36 million $ 23,395
10:37 PM $ 0.00635
+0.00%
$ 6.36 million $ 23,396
10:36 PM $ 0.00635
+0.00%
$ 6.36 million $ 23,396
10:35 PM $ 0.00635
+0.00%
$ 6.36 million $ 23,400
10:34 PM $ 0.00636
+0.00%
$ 6.36 million $ 23,400
10:33 PM $ 0.00636
+0.00%
$ 6.36 million $ 23,411
10:32 PM $ 0.00635
+0.00%
$ 6.36 million $ 23,422
10:31 PM $ 0.00634
+0.00%
$ 6.36 million $ 23,422
10:30 PM $ 0.00636
+0.00%
$ 6.36 million $ 23,396
10:29 PM $ 0.00635
+0.00%
$ 6.36 million $ 23,396
10:28 PM $ 0.00635
+0.00%
$ 6.36 million $ 23,397
10:27 PM $ 0.00635
+0.00%
$ 6.36 million $ 23,397
10:26 PM $ 0.00636
+0.00%
$ 6.36 million $ 23,381
10:25 PM $ 0.00636
+0.00%
$ 6.36 million $ 23,381
10:24 PM $ 0.00635
+0.00%
$ 6.35 million $ 23,389
10:23 PM $ 0.00635
+0.00%
$ 6.35 million $ 23,389
10:22 PM $ 0.00635
+0.00%
$ 6.35 million $ 23,372
10:21 PM $ 0.00635
+0.00%
$ 6.35 million $ 23,372
10:20 PM $ 0.00634
+0.00%
$ 6.35 million $ 23,385
10:19 PM $ 0.00634
+0.00%
$ 6.34 million $ 23,377
10:18 PM $ 0.00635
+0.00%
$ 6.34 million $ 23,377
10:17 PM $ 0.00635
+0.00%
$ 6.34 million $ 23,391
10:16 PM $ 0.00635
+0.00%
$ 6.34 million $ 23,391
10:15 PM $ 0.00636
+0.00%
$ 6.34 million $ 23,392
10:14 PM $ 0.00636
+0.00%
$ 6.36 million $ 23,392
10:13 PM $ 0.00634
+0.00%
$ 6.36 million $ 23,406
10:12 PM $ 0.00635
+0.00%
$ 6.36 million $ 23,406
10:11 PM $ 0.00635
+0.00%
$ 6.36 million $ 23,406
10:10 PM $ 0.00636
+0.00%
$ 6.36 million $ 23,424
10:09 PM $ 0.00635
+0.00%
$ 6.35 million $ 23,424
10:08 PM $ 0.00635
+0.00%
$ 6.35 million $ 23,431
10:07 PM $ 0.00635
+0.00%
$ 6.35 million $ 23,410
10:06 PM $ 0.00635
+0.00%
$ 6.35 million $ 23,410
10:05 PM $ 0.00635
+0.00%
$ 6.35 million $ 23,405
10:04 PM $ 0.00636
+0.00%
$ 6.36 million $ 23,417
10:03 PM $ 0.00635
+0.00%
$ 6.36 million $ 23,417
10:02 PM $ 0.00636
+0.00%
$ 6.36 million $ 23,407
10:01 PM $ 0.00636
+0.00%
$ 6.36 million $ 23,402
10:00 PM $ 0.00635
+0.00%
$ 6.36 million $ 23,402
9:59 PM $ 0.00635
+0.00%
$ 6.35 million $ 23,402
9:58 PM $ 0.00635
+0.00%
$ 6.35 million $ 23,402
9:57 PM $ 0.00635
+0.00%
$ 6.35 million $ 23,405
9:56 PM $ 0.00635
+0.00%
$ 6.35 million $ 23,405
9:55 PM $ 0.00635
+0.00%
$ 6.35 million $ 23,356
9:54 PM $ 0.00636
+0.00%
$ 6.36 million $ 23,356
9:53 PM $ 0.00636
+0.00%
$ 6.36 million $ 23,369
9:52 PM $ 0.00636
+0.00%
$ 6.36 million $ 23,369
9:51 PM $ 0.00636
+0.00%
$ 6.36 million $ 23,362
9:50 PM $ 0.00635
+0.00%
$ 6.36 million $ 23,362
9:49 PM $ 0.00634
+0.00%
$ 6.34 million $ 23,377
Download