Gho Token Historical Data

GHO Page 2
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 1
+0.00%
$ -- $ 1,225
Mar 16, 2026 $ 1
+0.01%
$ 6.16 million $ 1,027
Mar 15, 2026 $ 1
+0.00%
$ 6.16 million $ 815
Mar 14, 2026 $ 1
+0.00%
$ -- $ 166
Mar 13, 2026 $ 1
+0.00%
$ -- $ 659
Mar 12, 2026 $ 1
+0.18%
$ 6.17 million $ 1,355
Mar 11, 2026 $ 1
-0.20%
$ -- $ 6
Mar 10, 2026 $ 1
-0.06%
$ -- $ 239
Mar 9, 2026 $ 1
+0.08%
$ 6.16 million $ 1,108
Mar 8, 2026 $ 1
-0.03%
$ 6.16 million $ 183
Mar 7, 2026 $ 1
-0.02%
$ 6.16 million $ 1,615
Mar 5, 2026 $ 1
+0.01%
$ 6.16 million $ 653
Mar 4, 2026 $ 1
+0.01%
$ 6.16 million $ 43
Mar 3, 2026 $ 1
-0.19%
$ 6.16 million $ 469
Mar 2, 2026 $ 1
-0.15%
$ 6.16 million $ 159
Mar 1, 2026 $ 1
-0.23%
$ 6.16 million $ 804
Feb 28, 2026 $ 1
+0.00%
$ -- $ 6
Feb 26, 2026 $ 1
+0.00%
$ -- $ 423
Feb 24, 2026 $ 1
-0.02%
$ 6.16 million $ 455
Feb 23, 2026 $ 1
+0.00%
$ -- $ 36
Feb 19, 2026 $ 1
+0.00%
$ -- $ 17,066
Feb 18, 2026 $ 1
+0.15%
$ 6.17 million $ 16,057
Feb 17, 2026 $ 1
+0.03%
$ 6.16 million $ 134
Feb 16, 2026 $ 1
-0.01%
$ -- $ 132
Feb 15, 2026 $ 1
+0.08%
$ 6.17 million $ 1,885
Feb 14, 2026 $ 1
-0.02%
$ -- $ 165
Feb 13, 2026 $ 1
+0.00%
$ 6.16 million $ 595
Feb 12, 2026 $ 1
+0.00%
$ -- $ 82
Feb 11, 2026 $ 1
+0.00%
$ -- $ 539
Feb 10, 2026 $ 1
+0.01%
$ 6.16 million $ 84
Feb 8, 2026 $ 1
-0.02%
$ 6.16 million $ 2,343
Feb 7, 2026 $ 0.877
+0.00%
$ -- $ 0
Feb 6, 2026 $ 1
+0.02%
$ 6.16 million $ 3,299
Feb 5, 2026 $ 1
-0.26%
$ 6.16 million $ 9,128
Feb 4, 2026 $ 1
+0.04%
$ 6.17 million $ 7,600
Feb 3, 2026 $ 1
+0.04%
$ 6.1 million $ 9,609
Feb 2, 2026 $ 0.999
+0.00%
$ -- $ 2,935
Feb 1, 2026 $ 0.999
+0.00%
$ -- $ 76
Jan 31, 2026 $ 1
+0.03%
$ 6.1 million $ 19,794
Jan 30, 2026 $ 0.999
-0.03%
$ -- $ 115
Jan 28, 2026 $ 1
-0.03%
$ -- $ 122
Jan 27, 2026 $ 1
+0.00%
$ -- $ 255
Jan 25, 2026 $ 1
+0.00%
$ 6.1 million $ 1,360
Jan 23, 2026 $ 1
+0.00%
$ -- $ 8,044
Jan 19, 2026 $ 0.999
+0.00%
$ -- $ 0
Jan 18, 2026 $ 1
-0.03%
$ 6.1 million $ 937
Jan 16, 2026 $ 1
+0.00%
$ 6.1 million $ 89
Jan 14, 2026 $ 1
+0.10%
$ 6.1 million $ 983
Jan 13, 2026 $ 0.999
-0.06%
$ 6.1 million $ 905
Jan 5, 2026 $ 0.999
+0.00%
$ -- $ 935