Gho Token Historical Data

GHO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.997
+0.00%
$ -- $ 13
Aug 22, 2025 $ 0.997
+0.06%
$ 4.93 million $ 46
Aug 21, 2025 $ 0.996
-0.19%
$ 4.93 million $ 129
Aug 20, 2025 $ 0.998
-0.17%
$ 4.39 million $ 68
Aug 19, 2025 $ 1
+0.28%
$ 3.73 million $ 106
Aug 18, 2025 $ 0.997
-0.12%
$ 3.8 million $ 248
Aug 17, 2025 $ 0.998
-0.08%
$ 3.66 million $ 12
Aug 16, 2025 $ 0.999
+0.11%
$ 3.34 million $ 13,950
Aug 15, 2025 $ 0.998
-0.10%
$ 3.99 million $ 17,206
Aug 14, 2025 $ 0.999
-0.02%
$ 3.99 million $ 7,069
Aug 13, 2025 $ 0.999
+0.05%
$ -- $ 34,226
Download