Gho Token Historical Data

GHO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.997
+0.00%
$ 6.14 million $ 40,325
Apr 19, 9 PM $ 0.997
-0.13%
$ 6.14 million $ 40,325
Apr 19, 8 PM $ 0.999
-0.08%
$ 6.15 million $ 28,481
Apr 19, 7 PM $ 0.999
-0.05%
$ 6.16 million $ 21,408
Apr 19, 6 PM $ 1
+0.00%
$ 6.16 million $ 16,326
Apr 19, 5 PM $ 1
-0.02%
$ 6.16 million $ 16,134
Apr 19, 4 PM $ 1
+0.00%
$ 6.16 million $ 12,503
Apr 19, 3 PM $ 1
+0.00%
$ 6.16 million $ 12,056
Apr 19, 12 PM $ 0.999
-0.14%
$ 6.15 million $ 2,049
Apr 18, 9 PM $ 0.999
+0.00%
$ 6.16 million $ 775
Apr 18, 7 PM $ 1
+0.00%
$ 6.16 million $ 725
Apr 17, 10 AM $ 1
+0.00%
$ 6.16 million $ 320
Apr 17, 9 AM $ 1
+0.00%
$ 6.17 million $ 320
Apr 16, 8 PM $ 1
+0.00%
$ 6.16 million $ 123
Apr 16, 2 PM $ 1
+0.00%
$ 6.16 million $ 918
Apr 15, 4 PM $ 1
+0.11%
$ 6.17 million $ 128
Apr 14, 3 PM $ 1
+0.00%
$ 6.17 million $ 25,829
Apr 14, 2 PM $ 1
+0.17%
$ 6.17 million $ 10,490
Apr 14, 1 PM $ 1
+0.00%
$ 6.16 million $ 10,094
Apr 14, 9 AM $ 1
+0.00%
$ 6.16 million $ 7,589
Apr 13, 7 PM $ 1
+0.00%
$ 6.16 million $ 164
Apr 13, 1 PM $ 1
+0.00%
$ 6.16 million $ 177
Apr 8, 11 AM $ 1
+0.00%
$ 6.16 million $ 733
Apr 7, 11 PM $ 0.999
+0.00%
$ 6.15 million $ 503
Apr 7, 3 PM $ 0.999
+0.00%
$ 6.15 million $ 138
Apr 6, 2 AM $ 1
+0.00%
$ 6.16 million $ 6,167
Apr 5, 10 PM $ 0.999
-0.09%
$ 6.15 million $ 4,124
Apr 5, 7 PM $ 0.998
+0.00%
$ 6.15 million $ 105
Apr 5, 1 PM $ 1
+0.00%
$ 6.16 million $ 101
Apr 2, 7 PM $ 0.999
-0.08%
$ 6.15 million $ 7,014
Apr 2, 5 PM $ 1
+0.00%
$ 6.16 million $ 6,699
Apr 2, 4 PM $ 1
+0.00%
$ 6.16 million $ 6,699
Apr 2, 2 PM $ 0.998
-0.19%
$ 6.15 million $ 6,647
Apr 2, 1 PM $ 0.998
-0.07%
$ 6.15 million $ 3,889
Apr 2, 9 AM $ 0.999
+0.00%
$ 6.16 million $ 3,296
Apr 2, 8 AM $ 0.999
+0.00%
$ 6.15 million $ 3,209
Apr 2, 3 AM $ 0.998
+0.00%
$ 6.15 million $ 3,107
Apr 2, 12 AM $ 1
+0.00%
$ 6.16 million $ 1,502
Apr 1, 8 PM $ 0.997
+0.00%
$ 6.14 million $ 1,623
Apr 1, 6 PM $ 1
+0.00%
$ 6.16 million $ 123
Mar 31, 3 PM $ 0.999
+0.00%
$ 6.15 million $ 398
Mar 31, 2 PM $ 0.999
+0.00%
$ 6.15 million $ 397
Mar 31, 1 PM $ 0.999
+0.00%
$ 6.15 million $ 395
Mar 31, 12 PM $ 0.999
+0.00%
$ 6.15 million $ 441
Mar 31, 6 AM $ 0.999
+0.00%
$ 6.15 million $ 446
Mar 31, 1 AM $ 0.999
+0.00%
$ 6.15 million $ 381
Mar 30, 9 PM $ 0.999
-0.01%
$ 6.15 million $ 315
Mar 30, 8 PM $ 0.999
+0.00%
$ 6.15 million $ 282
Mar 30, 5 PM $ 0.999
+0.00%
$ 6.15 million $ 283
Mar 30, 4 PM $ 0.999
-0.02%
$ 6.15 million $ 278