Gho Token Historical Data

GHO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.999
+0.00%
$ 6.15 million $ 153
Mar 30, 1 PM $ 0.999
+0.00%
$ 6.15 million $ 203
Mar 30, 12 PM $ 0.997
+0.00%
$ 6.14 million $ 157
Mar 30, 7 AM $ 0.999
+0.00%
$ 6.15 million $ 156
Mar 29, 5 AM $ 0.997
+0.00%
$ 6.14 million $ 6,004
Mar 29, 4 AM $ 0.998
-0.17%
$ 6.15 million $ 5,855
Mar 28, 4 PM $ 0.999
+0.00%
$ 6.15 million $ 189
Mar 27, 7 PM $ 0.999
+0.00%
$ 6.16 million $ 382
Mar 27, 3 PM $ 0.999
+0.00%
$ 6.15 million $ 350
Mar 27, 1 PM $ 0.999
+0.00%
$ 6.15 million $ 343
Mar 27, 9 AM $ 0.999
+0.00%
$ 6.15 million $ 168
Mar 27, 8 AM $ 0.999
+0.00%
$ 6.15 million $ 163
Mar 26, 9 PM $ 0.999
+0.00%
$ 6.15 million $ 242
Mar 26, 1 PM $ 0.999
+0.02%
$ 6.15 million $ 346
Mar 26, 8 AM $ 0.999
+0.00%
$ 6.15 million $ 236
Mar 26, 12 AM $ 0.997
+0.00%
$ 6.14 million $ 1
Mar 24, 6 PM $ 0.997
+0.00%
$ 6.14 million $ 10,528
Mar 24, 5 PM $ 0.997
-0.26%
$ 6.14 million $ 10,516
Mar 24, 4 PM $ 1
+0.00%
$ 6.16 million $ 398
Mar 24, 8 AM $ 0.999
+0.00%
$ 6.15 million $ 16,324
Mar 23, 4 PM $ 0.998
-0.08%
$ 6.15 million $ 15,042
Mar 23, 3 PM $ 0.999
+0.00%
$ 6.15 million $ 15,018
Mar 23, 1 PM $ 0.999
+0.13%
$ 6.16 million $ 14,891
Mar 23, 12 PM $ 0.998
+0.00%
$ 6.15 million $ 14,585
Mar 22, 9 AM $ 1
+0.00%
$ 6.16 million $ 46
Mar 22, 3 AM $ 1
+0.00%
$ -- $ 19,156
Mar 21, 6 PM $ 0.999
+0.00%
$ 6.16 million $ 19,948
Mar 21, 1 PM $ 0.999
+0.00%
$ 6.16 million $ 5,451
Mar 20, 11 PM $ 1
+0.00%
$ 6.16 million $ 538
Mar 20, 6 PM $ 1
+0.00%
$ 6.16 million $ 443
Mar 20, 5 PM $ 1
-0.17%
$ 6.16 million $ 409
Mar 20, 4 PM $ 1
+0.00%
$ 6.17 million $ 1
Mar 19, 12 PM $ 1
+0.00%
$ 6.16 million $ 500
Mar 19, 7 AM $ 1
+0.00%
$ 6.16 million $ 364
Mar 19, 4 AM $ 1
+0.00%
$ 6.16 million $ 363
Mar 18, 3 PM $ 1
+0.00%
$ 6.16 million $ 172
Mar 18, 2 PM $ 1
+0.00%
$ 6.16 million $ 171
Mar 18, 1 PM $ 1
+0.00%
$ 6.16 million $ 99
Mar 17, 10 AM $ 1
+0.00%
$ 6.16 million $ 1,225
Mar 16, 7 PM $ 1
+0.00%
$ 6.16 million $ 1,027
Mar 16, 5 PM $ 1
+0.00%
$ 6.16 million $ 913
Mar 16, 4 PM $ 1
+0.00%
$ 6.16 million $ 913
Mar 15, 9 PM $ 1
+0.00%
$ 6.16 million $ 815
Mar 14, 10 AM $ 1
+0.00%
$ 6.16 million $ 166
Mar 13, 5 PM $ 1
+0.00%
$ -- $ 659
Mar 13, 4 PM $ 1
+0.00%
$ 6.16 million $ 658
Mar 12, 8 PM $ 1
+0.18%
$ 6.17 million $ 1,355
Mar 12, 10 AM $ 1
+0.00%
$ 6.16 million $ 143
Mar 12, 9 AM $ 1
+0.00%
$ 6.16 million $ 43
Mar 12, 8 AM $ 1
+0.00%
$ 6.16 million $ 32