Gho Token Historical Data

GHO Page 5
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 1
-0.03%
$ 6.16 million $ 6
Mar 11, 4 PM $ 1
+0.00%
$ 6.17 million $ 5
Mar 10, 2 PM $ 1
+0.00%
$ 6.16 million $ 239
Mar 10, 9 AM $ 1
+0.00%
$ 6.16 million $ 111
Mar 10, 8 AM $ 1
+0.00%
$ 6.16 million $ 105
Mar 10, 3 AM $ 1
+0.00%
$ 6.16 million $ 1,145
Mar 9, 11 PM $ 1
+0.00%
$ 6.16 million $ 1,108
Mar 9, 7 PM $ 1
+0.00%
$ 6.16 million $ 1,106
Mar 9, 5 PM $ 1
+0.00%
$ 6.17 million $ 1,087
Mar 9, 4 PM $ 1
-0.01%
$ 6.17 million $ 1,062
Mar 9, 2 PM $ 1
+0.00%
$ 6.17 million $ 992
Mar 9, 1 PM $ 1
+0.00%
$ 6.16 million $ 739
Mar 9, 9 AM $ 1
+0.00%
$ 6.16 million $ 700
Mar 9, 5 AM $ 1
+0.00%
$ 6.16 million $ 750
Mar 9, 3 AM $ 1
+0.00%
$ 6.16 million $ 633
Mar 9, 1 AM $ 1
+0.00%
$ 6.16 million $ 683
Mar 8, 11 PM $ 1
+0.00%
$ 6.16 million $ 183
Mar 8, 12 PM $ 1
+0.00%
$ 6.16 million $ 178
Mar 8, 10 AM $ 1
+0.00%
$ 6.16 million $ 175
Mar 8, 8 AM $ 1
+0.00%
$ 6.16 million $ 73
Mar 8, 2 AM $ 1
+0.00%
$ 6.16 million $ 1,659
Mar 7, 7 PM $ 1
+0.00%
$ 6.16 million $ 1,615
Mar 7, 4 PM $ 1
+0.02%
$ 6.16 million $ 1,495
Mar 7, 3 PM $ 1
+0.01%
$ 6.16 million $ 1,329
Mar 7, 2 PM $ 1
+0.01%
$ 6.16 million $ 1,326
Mar 7, 1 PM $ 1
+0.00%
$ 6.18 million $ 1,069
Mar 7, 9 AM $ 1
-0.02%
$ 6.16 million $ 1,049
Mar 7, 8 AM $ 1
-0.16%
$ 6.17 million $ 993
Mar 7, 3 AM $ 1
+0.00%
$ 6.16 million $ 503
Mar 5, 11 PM $ 1
+0.00%
$ 6.16 million $ 653
Mar 5, 7 PM $ 1
+0.00%
$ 6.16 million $ 645
Mar 5, 6 PM $ 1
+0.00%
$ 6.16 million $ 643
Mar 5, 5 PM $ 1
+0.00%
$ 6.16 million $ 642
Mar 5, 12 PM $ 1
+0.00%
$ 6.16 million $ 585
Mar 5, 11 AM $ 1
+0.00%
$ 6.16 million $ 584
Mar 5, 10 AM $ 1
-0.19%
$ 6.16 million $ 577
Mar 5, 7 AM $ 1
+0.00%
$ 6.16 million $ 2
Mar 4, 11 PM $ 1
+0.00%
$ 6.16 million $ 43
Mar 4, 10 PM $ 1
+0.00%
$ 6.16 million $ 39
Mar 4, 7 PM $ 1
+0.00%
$ 6.16 million $ 27
Mar 4, 8 AM $ 1
+0.00%
$ 6.16 million $ 16
Mar 4, 3 AM $ 1
+0.00%
$ 6.16 million $ 9
Mar 4, 1 AM $ 1
+0.00%
$ 6.16 million $ 471
Mar 3, 11 PM $ 1
+0.00%
$ 6.16 million $ 469
Mar 3, 10 PM $ 1
+0.00%
$ 6.16 million $ 466
Mar 3, 9 PM $ 1
+0.00%
$ 6.17 million $ 216
Mar 3, 12 PM $ 1
+0.00%
$ 6.16 million $ 278
Mar 3, 9 AM $ 1
+0.00%
$ 6.16 million $ 269
Mar 3, 7 AM $ 1
+0.00%
$ 6.17 million $ 204
Mar 2, 11 PM $ 1
+0.00%
$ 6.16 million $ 159