Gho Token Historical Data

GHO Page 6
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 1
+0.04%
$ 6.16 million $ 156
Mar 2, 8 PM $ 1
+0.00%
$ 6.17 million $ 37
Mar 2, 7 PM $ 1
+0.00%
$ 6.17 million $ 35
Mar 2, 6 PM $ 1
+0.00%
$ 6.17 million $ 22
Mar 2, 5 PM $ 1
-0.03%
$ 6.17 million $ 17
Mar 2, 3 PM $ 1
+0.00%
$ 6.17 million $ 11
Mar 2, 1 PM $ 1
+0.00%
$ 6.17 million $ 1
Mar 1, 11 PM $ 1
+0.00%
$ 6.16 million $ 804
Mar 1, 10 PM $ 1
+0.00%
$ 6.16 million $ 801
Mar 1, 1 PM $ 1
+0.00%
$ 6.16 million $ 392
Mar 1, 6 AM $ 1
+0.00%
$ 6.17 million $ 118
Feb 28, 12 PM $ 1
+0.00%
$ 6.16 million $ 6
Feb 26, 10 AM $ 1
+0.00%
$ 6.17 million $ 423
Feb 26, 9 AM $ 1
+0.00%
$ 6.17 million $ 3
Feb 24, 8 PM $ 1
+0.00%
$ 6.16 million $ 455
Feb 24, 11 AM $ 1
+0.19%
$ 6.17 million $ 440
Feb 24, 10 AM $ 1
+0.00%
$ 6.16 million $ 95
Feb 23, 3 AM $ 1
+0.00%
$ 6.16 million $ 36
Feb 19, 11 AM $ 1
+0.00%
$ 6.18 million $ 17,066
Feb 18, 11 PM $ 1
-0.01%
$ 6.17 million $ 16,057
Feb 18, 3 PM $ 1
+0.00%
$ 6.16 million $ 592
Feb 18, 9 AM $ 1
+0.00%
$ 6.17 million $ 14,171
Feb 18, 8 AM $ 1
+0.15%
$ 6.17 million $ 5,125
Feb 18, 2 AM $ 1
+0.00%
$ 6.16 million $ 417
Feb 17, 9 PM $ 1
+0.00%
$ -- $ 134
Feb 17, 8 PM $ 1
+0.00%
$ 6.16 million $ 18
Feb 17, 4 PM $ 1
+0.00%
$ 6.16 million $ 8
Feb 17, 11 AM $ 1
+0.00%
$ 6.16 million $ 416
Feb 16, 4 PM $ 1
+0.00%
$ 6.16 million $ 132
Feb 16, 3 PM $ 1
+0.00%
$ 6.16 million $ 131
Feb 16, 1 PM $ 1
+0.00%
$ 6.16 million $ 126
Feb 16, 10 AM $ 1
+0.00%
$ 6.16 million $ 108
Feb 15, 11 PM $ 1
+0.00%
$ 6.17 million $ 1,885
Feb 15, 10 PM $ 1
+0.03%
$ 6.17 million $ 1,883
Feb 15, 9 PM $ 1
+0.03%
$ 6.17 million $ 765
Feb 15, 7 PM $ 1
+0.00%
$ 6.16 million $ 347
Feb 15, 6 PM $ 1
+0.03%
$ 6.16 million $ 106
Feb 14, 12 PM $ 1
+0.00%
$ 6.16 million $ 165
Feb 14, 1 AM $ 1
+0.00%
$ 6.17 million $ 697
Feb 14, 12 AM $ 1
+0.00%
$ 6.17 million $ 682
Feb 13, 11 PM $ 1
+0.00%
$ 6.16 million $ 595
Feb 13, 9 PM $ 1
+0.00%
$ 6.16 million $ 585
Feb 12, 6 PM $ 1
+0.00%
$ -- $ 82
Feb 12, 5 PM $ 1
+0.00%
$ 6.16 million $ 81
Feb 12, 4 PM $ 1
+0.00%
$ 6.16 million $ 81
Feb 12, 11 AM $ 1
+0.00%
$ 6.17 million $ 797
Feb 12, 10 AM $ 1
+0.00%
$ 6.16 million $ 751
Feb 12, 4 AM $ 1
+0.00%
$ 6.16 million $ 1,208
Feb 12, 2 AM $ 1
+0.00%
$ 6.16 million $ 1,698
Feb 12, 1 AM $ 1
+0.02%
$ 6.16 million $ 1,436