Gho Token Historical Data

GHO Page 7
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 1
+0.00%
$ 6.16 million $ 539
Feb 10, 6 PM $ 1
+0.00%
$ 6.16 million $ 84
Feb 10, 5 PM $ 1
+0.00%
$ 6.16 million $ 59
Feb 10, 4 PM $ 1
-0.18%
$ 6.16 million $ 55
Feb 10, 2 PM $ 1
+0.00%
$ 6.16 million $ 49
Feb 10, 1 PM $ 1
+0.01%
$ 6.16 million $ 38
Feb 8, 11 PM $ 1
+0.02%
$ 6.16 million $ 2,343
Feb 8, 2 PM $ 1
+0.00%
$ 6.16 million $ 506
Feb 8, 9 AM $ 1
+0.00%
$ 6.16 million $ 275
Feb 8, 8 AM $ 1
+0.00%
$ 6.16 million $ 271
Feb 7, 3 AM $ 0.877
+0.00%
$ 5.4 million $ 0
Feb 6, 6 PM $ 1
+0.00%
$ 6.16 million $ 3,299
Feb 6, 1 PM $ 1
+0.01%
$ 6.16 million $ 3,135
Feb 6, 8 AM $ 1
+0.00%
$ -- $ 3,048
Feb 6, 7 AM $ 1
+0.00%
$ 6.16 million $ 3,047
Feb 6, 6 AM $ 1
+0.00%
$ 6.16 million $ 3,047
Feb 6, 3 AM $ 1
+0.00%
$ 6.16 million $ 10,627
Feb 6, 1 AM $ 1
+0.00%
$ 6.16 million $ 10,546
Feb 6, 12 AM $ 1
+0.07%
$ 6.16 million $ 10,139
Feb 5, 11 PM $ 1
-0.06%
$ 6.16 million $ 9,128
Feb 5, 10 PM $ 1
-0.08%
$ 6.16 million $ 8,651
Feb 5, 9 PM $ 1
-0.01%
$ 6.16 million $ 6,522
Feb 5, 8 PM $ 1
+0.09%
$ 6.17 million $ 5,313
Feb 5, 7 PM $ 1
+0.00%
$ 6.16 million $ 5,005
Feb 5, 6 PM $ 1
-0.04%
$ 6.16 million $ 5,396
Feb 5, 5 PM $ 1
+0.00%
$ 6.16 million $ 5,099
Feb 5, 3 PM $ 1
+0.01%
$ 6.16 million $ 4,156
Feb 5, 1 PM $ 1
-0.12%
$ 6.16 million $ 3,498
Feb 5, 12 PM $ 1
+0.14%
$ 6.17 million $ 699
Feb 5, 11 AM $ 1
+0.13%
$ 6.17 million $ 665
Feb 5, 10 AM $ 1
+0.00%
$ 6.16 million $ 252
Feb 5, 8 AM $ 1
+0.00%
$ 6.16 million $ 235
Feb 5, 7 AM $ 1
-0.19%
$ 6.16 million $ 223
Feb 5, 4 AM $ 1
-0.18%
$ 6.16 million $ 202
Feb 5, 3 AM $ 1
+0.00%
$ 6.17 million $ 15
Feb 4, 7 PM $ 1
-0.01%
$ 6.17 million $ 7,600
Feb 4, 6 PM $ 1
+0.00%
$ 6.17 million $ 7,217
Feb 4, 5 PM $ 1
+0.02%
$ 6.17 million $ 6,817
Feb 4, 4 PM $ 1
+0.00%
$ 6.17 million $ 4,204
Feb 4, 3 PM $ 1
-0.01%
$ 6.17 million $ 2,930
Feb 4, 12 PM $ 1
+0.00%
$ 6.17 million $ 2,927
Feb 3, 9 PM $ 1
+0.00%
$ 6.1 million $ 9,609
Feb 3, 8 PM $ 1
-0.15%
$ 6.1 million $ 9,517
Feb 3, 7 PM $ 1
-0.01%
$ 6.11 million $ 9,499
Feb 3, 6 PM $ 1
+0.05%
$ 6.11 million $ 8,541
Feb 3, 11 AM $ 1
+0.00%
$ 6.1 million $ 54
Feb 2, 5 AM $ 0.999
+0.00%
$ 6.1 million $ 2,935
Feb 2, 4 AM $ 0.999
-0.16%
$ 6.1 million $ 2,935
Feb 2, 3 AM $ 1
+0.00%
$ 6.11 million $ 2,933
Feb 2, 1 AM $ 0.999
+0.00%
$ 6.1 million $ 1,297