Gho Token Historical Data

GHO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.999
+0.00%
$ 6.1 million $ 76
Jan 31, 7 PM $ 1
-0.06%
$ 6.1 million $ 19,794
Jan 31, 6 PM $ 1
+0.07%
$ 6.11 million $ 19,475
Jan 31, 5 PM $ 1
+0.08%
$ 6.11 million $ 8,654
Jan 31, 4 PM $ 1
+0.01%
$ 6.1 million $ 2,666
Jan 31, 12 PM $ 1
+0.00%
$ 6.1 million $ 1,328
Jan 30, 2 AM $ 0.999
-0.03%
$ 6.1 million $ 115
Jan 28, 4 PM $ 1
+0.00%
$ 6.1 million $ 122
Jan 28, 1 AM $ 1
+0.00%
$ 6.1 million $ 55
Jan 28, 12 AM $ 1
+0.00%
$ 6.1 million $ 10
Jan 27, 4 PM $ 1
+0.00%
$ 6.1 million $ 255
Jan 25, 9 PM $ 1
+0.00%
$ 6.1 million $ 1,360
Jan 25, 8 PM $ 0.999
+0.00%
$ 6.1 million $ 1,152
Jan 25, 12 PM $ 1
+0.00%
$ 6.1 million $ 94
Jan 23, 12 AM $ 1
+0.00%
$ 6.1 million $ 8,044
Jan 19, 5 AM $ 0.999
+0.00%
$ 6.1 million $ 0
Jan 18, 6 PM $ 1
-0.04%
$ 6.1 million $ 937
Jan 18, 3 AM $ 1
+0.00%
$ 6.1 million $ 89
Jan 18, 2 AM $ 1
+0.00%
$ 6.1 million $ 89
Jan 16, 9 PM $ 1
+0.00%
$ 6.1 million $ 89
Jan 14, 6 PM $ 1
+0.00%
$ 6.1 million $ 983
Jan 14, 8 AM $ 1
+0.00%
$ 6.1 million $ 885
Jan 14, 1 AM $ 0.999
+0.00%
$ 6.1 million $ 4,181
Jan 14, 12 AM $ 0.999
+0.00%
$ 6.1 million $ 4,081
Jan 13, 8 PM $ 0.999
+0.00%
$ 6.1 million $ 905
Jan 13, 7 PM $ 0.999
+0.00%
$ 6.1 million $ 881
Jan 13, 3 AM $ 1
+0.00%
$ 6.1 million $ 1,685
Jan 13, 12 AM $ 1
+0.09%
$ 6.11 million $ 1,609
Jan 5, 12 PM $ 0.999
+0.00%
$ 6.1 million $ 935
Download