Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1
+0.00%
$ 6.17 million $ 7,837
Today, at 12 PM $ 1
+0.00%
$ 6.17 million $ 7,837
Today, at 6 AM $ 1
+0.00%
$ 6.17 million $ 6,440
Today, at 5 AM $ 1
+0.00%
$ 6.17 million $ 13,629
Today, at 4 AM $ 1
+0.04%
$ 6.17 million $ 13,604
Yesterday, at 5 PM $ 1
+0.00%
$ 6.17 million $ 10,504
Yesterday, at 4 PM $ 1
+0.00%
$ 6.17 million $ 10,499
Yesterday, at 3 PM $ 1
+0.00%
$ 6.17 million $ 10,185
Yesterday, at 2 PM $ 1
+0.02%
$ 6.17 million $ 9,738
Yesterday, at 1 PM $ 1
+0.00%
$ 6.17 million $ 7,502
Yesterday, at 6 AM $ 1
+0.02%
$ 6.17 million $ 6,140
Yesterday, at 5 AM $ 1
+0.04%
$ 6.17 million $ 4,085
Yesterday, at 3 AM $ 1
+0.00%
$ 6.16 million $ 5
Jun 4, 4 PM $ 1
+0.00%
$ 6.16 million $ 6,692
Jun 4, 2 AM $ 1
+0.05%
$ 6.16 million $ 6,135
Jun 4, 1 AM $ 1
+0.01%
$ 6.16 million $ 1,803
Jun 3, 8 AM $ 1
+0.00%
$ 6.16 million $ 135
Jun 1, 11 PM $ 1
+0.00%
$ 6.16 million $ 2
May 29, 3 PM $ 1
+0.00%
$ 6.16 million $ 2,339
May 29, 2 AM $ 1
+0.00%
$ 6.16 million $ 14,360
May 28, 7 AM $ 1
+0.00%
$ 6.16 million $ 2,718
May 28, 3 AM $ 1
-0.01%
$ 6.17 million $ 2,278
May 22, 2 AM $ 1
+0.00%
$ 6.16 million $ 1,827
May 21, 1 PM $ 1
+0.00%
$ 6.17 million $ 4
May 17, 8 PM $ 1
+0.00%
$ 6.17 million $ 1,128
May 16, 8 AM $ 1
+0.00%
$ 6.17 million $ 825
May 15, 8 PM $ 1
+0.00%
$ 6.17 million $ 3,772
May 15, 9 AM $ 1
+0.00%
$ 6.17 million $ 4,456
May 15, 1 AM $ 1
+0.00%
$ 6.17 million $ 1,264
May 14, 2 PM $ 1
+0.00%
$ 6.17 million $ 706
May 14, 4 AM $ 1
+0.00%
$ -- $ 1
May 7, 7 PM $ 1
+0.00%
$ 6.17 million $ 17,718
Apr 30, 9 PM $ 0.997
+0.00%
$ 6.14 million $ 1,159
Apr 30, 11 AM $ 0.997
+0.00%
$ 6.14 million $ 1,171
Apr 30, 1 AM $ 0.997
+0.00%
$ 6.14 million $ 3,464
Apr 29, 6 PM $ 0.997
+0.00%
$ 6.14 million $ 3,477
Apr 29, 12 PM $ 0.997
+0.00%
$ 6.14 million $ 11,283
Apr 29, 11 AM $ 0.997
+0.00%
$ 6.14 million $ 11,368
Apr 29, 7 AM $ 0.997
+0.00%
$ 6.14 million $ 11,084
Apr 29, 5 AM $ 0.997
+0.01%
$ 6.14 million $ 10,792
Apr 28, 7 PM $ 0.997
+0.00%
$ 6.14 million $ 7,903
Apr 28, 5 PM $ 0.997
+0.00%
$ 6.14 million $ 7,892
Apr 27, 5 PM $ 0.963
+0.00%
$ 5.93 million $ 11
Apr 27, 4 PM $ 0.962
+0.00%
$ 5.92 million $ 127
Apr 27, 12 PM $ 0.999
+0.00%
$ 6.15 million $ 127
Apr 25, 11 PM $ 0.972
+0.00%
$ 5.99 million $ 621
Apr 25, 8 PM $ 0.999
+0.00%
$ 6.15 million $ 410
Apr 25, 7 PM $ 0.999
+0.00%
$ 6.15 million $ 4,956
Apr 25, 6 PM $ 0.999
+0.00%
$ 6.15 million $ 4,916
Apr 25, 4 PM $ 0.999
+3.04%
$ 6.15 million $ 4,912
Download