Marginswap Historical Data

MFI
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0151
+0.00%
$ -- $ 82
Jun 12 $ 0.0203
-0.34%
$ -- $ 207,426
Jun 5 $ 0.0203
-2.98%
$ 143,352 $ 289,704
May 29 $ 0.0216
-0.96%
$ 152,418 $ 270,898
May 22 $ 0.0227
+7.05%
$ 153,809 $ 290,229
May 15 $ 0.022
-9.43%
$ 149,399 $ 240,377
May 8 $ 0.0245
-0.53%
$ 171,768 $ 245,337
May 1 $ 0.0246
+0.50%
$ 173,584 $ 305,895
Apr 24 $ 0.0216
-7.66%
$ 172,282 $ 279,531
Apr 17 $ 0.022
-13.83%
$ 164,714 $ 293,025
Apr 10 $ 0.0255
-0.47%
$ 182,340 $ 284,722
Apr 3 $ 0.0262
-5.63%
$ 184,832 $ 375,331
Mar 27 $ 0.0277
-0.75%
$ 195,454 $ 312,907
Mar 20 $ 0.0261
-9.45%
$ 196,653 $ 290,186
Mar 13 $ 0.0232
+6.46%
$ 204,400 $ 274,600
Mar 6 $ 0.0215
-6.66%
$ 152,856 $ 268,456
Feb 27 $ 0.023
+0.71%
$ 162,193 $ 288,049
Feb 20 $ 0.0228
-4.75%
$ 160,792 $ 287,318
Feb 13 $ 0.0239
+3.82%
$ 168,820 $ 289,336
Feb 6 $ 0.0231
+4.05%
$ 162,697 $ 274,799
Jan 30 $ 0.0222
-2.23%
$ 156,346 $ 308,217
Jan 23 $ 0.0226
-16.57%
$ 159,822 $ 239,877
Jan 16 $ 0.0271
-5.52%
$ 191,046 $ 301,269
Jan 9 $ 0.0287
+0.50%
$ 202,380 $ 304,142
Jan 2 $ 0.0286
+0.84%
$ 201,686 $ 359,378
Dec 26 $ 0.0283
-2.51%
$ 199,732 $ 280,269
Dec 19 $ 0.0296
-1.80%
$ 208,518 $ 363,065
Dec 12 $ 0.0302
+2.04%
$ 212,675 $ 333,627
Dec 5 $ 0.03
+1.74%
$ 208,189 $ 319,783
Nov 28 $ 0.0301
+0.96%
$ 212,071 $ 371,089
Nov 21 $ 0.0296
-6.70%
$ 210,149 $ 320,466
Nov 14 $ 0.0314
+0.43%
$ 223,696 $ 321,771
Nov 7 $ 0.0313
-13.09%
$ 220,777 $ 372,255
Oct 31 $ 0.036
+7.49%
$ 253,931 $ 374,853
Oct 24 $ 0.0334
+0.82%
$ 235,758 $ 331,454
Oct 17 $ 0.0337
+0.99%
$ 237,771 $ 374,068
Oct 10 $ 0.0333
+1.07%
$ 235,007 $ 330,646
Oct 3 $ 0.033
-0.54%
$ 232,557 $ 279,294
Sep 26 $ 0.0332
+0.20%
$ 234,116 $ 360,624
Sep 19 $ 0.0332
-1.84%
$ 233,410 $ 285,818
Sep 12 $ 0.0337
-2.35%
$ 244,546 $ 294,877
Sep 5 $ 0.0345
-4.78%
$ 251,359 $ 305,559
Aug 29 $ 0.0361
-5.11%
$ 254,935 $ 169,815
Download