Coinranking
Marginswap Historical Data
MFI
Page 2
| Date | | |
|---|---|---|
| Apr 28, 2023 | $ 0.025 | -3.71% |
| Apr 27, 2023 | $ 0.026 | +5.32% |
| Apr 26, 2023 | $ 0.0247 | +3.31% |
| Apr 25, 2023 | $ 0.0239 | -0.35% |
| Apr 24, 2023 | $ 0.0242 | +3.55% |
| Apr 23, 2023 | $ 0.0234 | +6.18% |
| Apr 22, 2023 | $ 0.022 | +2.72% |
| Apr 21, 2023 | $ 0.0214 | -6.35% |
| Apr 20, 2023 | $ 0.0228 | -11.50% |
| Apr 19, 2023 | $ 0.0259 | +0.66% |
| Apr 18, 2023 | $ 0.0257 | +1.87% |
| Apr 17, 2023 | $ 0.0253 | -0.95% |
| Apr 16, 2023 | $ 0.0259 | +1.32% |
| Apr 15, 2023 | $ 0.0255 | +1.76% |
| Apr 14, 2023 | $ 0.0251 | -0.18% |
| Apr 13, 2023 | $ 0.0252 | -0.92% |
| Apr 12, 2023 | $ 0.0255 | -1.65% |
| Apr 11, 2023 | $ 0.0259 | -2.24% |
| Apr 10, 2023 | $ 0.0265 | +3.54% |
| Apr 9, 2023 | $ 0.0262 | -1.76% |
| Apr 8, 2023 | $ 0.0266 | -0.34% |
| Apr 7, 2023 | $ 0.0267 | -3.18% |
| Apr 6, 2023 | $ 0.0274 | -1.15% |
| Apr 5, 2023 | $ 0.0277 | +2.18% |
| Apr 4, 2023 | $ 0.0272 | -1.57% |
| Apr 3, 2023 | $ 0.0278 | +0.02% |
| Apr 2, 2023 | $ 0.0277 | -3.68% |
| Apr 1, 2023 | $ 0.0287 | +3.55% |
| Mar 31, 2023 | $ 0.0277 | -2.91% |
| Mar 30, 2023 | $ 0.0285 | +4.95% |
| Mar 29, 2023 | $ 0.0272 | -1.17% |
| Mar 28, 2023 | $ 0.0274 | -1.61% |
| Mar 27, 2023 | $ 0.0278 | -0.41% |
| Mar 26, 2023 | $ 0.0279 | +6.66% |
| Mar 25, 2023 | $ 0.0261 | +2.59% |
| Mar 24, 2023 | $ 0.0254 | -3.17% |
| Mar 23, 2023 | $ 0.0261 | -0.41% |
| Mar 22, 2023 | $ 0.0264 | -0.18% |
| Mar 21, 2023 | $ 0.0264 | -10.40% |
| Mar 20, 2023 | $ 0.0295 | +2.06% |
| Mar 19, 2023 | $ 0.029 | +27.44% |
| Mar 18, 2023 | $ 0.0232 | +1.14% |
| Mar 17, 2023 | $ 0.0229 | +2.16% |
| Mar 16, 2023 | $ 0.0225 | -3.91% |
| Mar 15, 2023 | $ 0.0234 | +1.35% |
| Mar 14, 2023 | $ 0.0231 | +1.42% |
| Mar 13, 2023 | $ 0.0227 | +4.59% |
| Mar 12, 2023 | $ 0.0217 | +1.09% |
| Mar 11, 2023 | $ 0.0215 | -4.03% |
| Mar 10, 2023 | $ 0.0224 | -1.71% |