PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 101.12
-2.08%
$ 1.41 million $ 754,978
Mar 25, 2026 $ 103.26
+5.50%
$ 1.44 million $ 755,788
Mar 24, 2026 $ 97.87
+2.11%
$ 1.36 million $ 716,799
Mar 23, 2026 $ 95.85
-0.48%
$ 1.33 million $ 714,972
Mar 22, 2026 $ 96.32
+0.02%
$ 1.34 million $ 711,468
Mar 21, 2026 $ 96.3
+0.23%
$ 1.34 million $ 711,477
Mar 20, 2026 $ 96.07
-0.94%
$ 1.34 million $ 706,751
Mar 19, 2026 $ 96.97
-3.88%
$ 1.35 million $ 715,689
Mar 18, 2026 $ 100.88
-4.43%
$ 1.4 million $ 713,304
Mar 17, 2026 $ 105.57
+0.34%
$ 1.47 million $ 720,717
Mar 16, 2026 $ 105.21
+1.49%
$ 1.46 million $ 742,533
Mar 15, 2026 $ 103.66
-0.25%
$ 1.44 million $ 721,885
Mar 14, 2026 $ 103.92
+1.05%
$ 1.45 million $ 729,010
Mar 13, 2026 $ 102.84
+0.67%
$ 1.43 million $ 727,595
Mar 12, 2026 $ 102.15
-0.93%
$ 1.42 million $ 722,729
Mar 11, 2026 $ 103.08
-2.06%
$ 1.44 million $ 725,476
Mar 10, 2026 $ 105.24
+2.86%
$ 1.47 million $ 749,193
Mar 9, 2026 $ 102.17
-0.02%
$ 1.42 million $ 752,157
Mar 8, 2026 $ 102.23
+0.33%
$ 1.42 million $ 664,886
Mar 7, 2026 $ 101.88
-0.07%
$ 1.42 million $ 668,187
Mar 6, 2026 $ 101.94
+1.03%
$ 1.42 million $ 683,484
Mar 5, 2026 $ 100.9
-0.90%
$ 1.4 million $ 662,104
Mar 4, 2026 $ 101.82
+1.81%
$ 1.42 million $ 671,374
Mar 3, 2026 $ 100.09
-2.51%
$ 1.39 million $ 671,983
Mar 2, 2026 $ 102.73
-1.23%
$ 1.43 million $ 674,269
Mar 1, 2026 $ 104.03
-0.37%
$ 1.45 million $ 664,914
Feb 28, 2026 $ 104.42
+0.37%
$ 1.45 million $ 666,044
Feb 27, 2026 $ 104.03
-1.03%
$ 1.45 million $ 669,625
Feb 26, 2026 $ 105.11
-1.73%
$ 1.46 million $ 674,214
Feb 25, 2026 $ 106.96
+0.28%
$ 1.49 million $ 670,394
Feb 24, 2026 $ 106.65
+0.56%
$ 1.48 million $ 674,997
Feb 23, 2026 $ 106.06
+0.77%
$ 1.48 million $ 676,562
Feb 22, 2026 $ 105.25
+0.08%
$ 1.47 million $ 666,285
Feb 21, 2026 $ 105.16
-0.10%
$ 1.46 million $ 664,747
Feb 20, 2026 $ 105.26
+3.30%
$ 1.46 million $ 688,714
Feb 19, 2026 $ 101.88
-1.55%
$ 1.42 million $ 674,350
Feb 18, 2026 $ 103.49
+1.88%
$ 1.44 million $ 675,181
Feb 17, 2026 $ 101.57
+1.21%
$ 1.41 million $ 685,820
Feb 16, 2026 $ 100.36
+0.05%
$ 1.4 million $ 664,369
Feb 15, 2026 $ 100.31
+0.00%
$ 1.4 million $ 668,260
Feb 14, 2026 $ 100.31
-0.34%
$ 1.4 million $ 664,895
Feb 13, 2026 $ 100.67
+0.17%
$ 1.4 million $ 734,821
Feb 12, 2026 $ 100.5
-4.12%
$ 1.4 million $ 779,793
Feb 11, 2026 $ 104.77
-0.82%
$ 1.46 million $ 749,340
Feb 10, 2026 $ 105.63
-0.02%
$ 1.47 million $ 754,976
Feb 9, 2026 $ 105.65
+0.27%
$ 1.47 million $ 227,825
Feb 8, 2026 $ 105.22
-0.07%
$ 1.46 million $ 56,080
Feb 7, 2026 $ 105.36
+0.22%
$ 1.47 million $ 53,487
Feb 6, 2026 $ 105.11
+4.01%
$ 1.46 million $ 304,067
Feb 5, 2026 $ 101.07
-1.18%
$ 1.41 million $ 273,462