PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 102.25
-1.24%
$ 1.42 million $ 340,534
Feb 3, 2026 $ 103.54
+0.02%
$ 1.44 million $ 564,429
Feb 2, 2026 $ 103.53
+2.19%
$ 1.44 million $ 475,531
Feb 1, 2026 $ 101.2
-0.25%
$ 1.41 million $ 56,435
Jan 31, 2026 $ 101.28
-0.18%
$ 1.41 million $ 58,072
Jan 30, 2026 $ 101.48
-1.26%
$ 1.41 million $ 724,175
Jan 29, 2026 $ 102.77
-0.46%
$ 1.43 million $ 1.14 million
Jan 28, 2026 $ 103.24
-3.58%
$ 1.44 million $ 1.18 million
Jan 27, 2026 $ 107.6
+0.51%
$ -- $ 1.05 million
Jan 26, 2026 $ 107.05
+0.29%
$ 1.49 million $ 1.08 million
Jan 25, 2026 $ 106.82
+0.05%
$ 1.49 million $ 58,405
Jan 24, 2026 $ 106.76
+0.17%
$ 1.49 million $ 80,635
Jan 23, 2026 $ 106.59
+0.10%
$ 1.48 million $ 743,494
Jan 22, 2026 $ 106.49
+0.29%
$ 1.48 million $ 1.06 million
Jan 21, 2026 $ 106.2
+1.58%
$ 1.48 million $ 3.15 million
Jan 20, 2026 $ 104.55
-2.14%
$ 1.46 million $ 2.64 million
Jan 19, 2026 $ 106.84
+0.01%
$ 1.49 million $ 54,726
Download