PDD Holdings (Ondo Tokenized) Historical Data

PDDon
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 94.87
+0.00%
$ 7.37 million $ 2.28 million
4:11 PM $ 94.87
+0.00%
$ 7.37 million $ 2.28 million
4:10 PM $ 94.82
+0.00%
$ 7.37 million $ 2.28 million
4:09 PM $ 94.78
+0.00%
$ 7.37 million $ 2.28 million
4:08 PM $ 94.78
+0.00%
$ 7.37 million $ 2.28 million
4:07 PM $ 94.78
+0.00%
$ 7.37 million $ 2.28 million
4:06 PM $ 94.78
+0.00%
$ 7.37 million $ 2.28 million
4:05 PM $ 94.78
+0.01%
$ 7.37 million $ 2.28 million
4:04 PM $ 94.77
+0.00%
$ 7.37 million $ 2.28 million
4:03 PM $ 94.78
+0.00%
$ 7.37 million $ 2.28 million
4:02 PM $ 94.77
+0.00%
$ 7.37 million $ 2.28 million
4:01 PM $ 94.77
+0.01%
$ 7.37 million $ 2.28 million
4:00 PM $ 94.79
-0.14%
$ 7.37 million $ 2.28 million
3:59 PM $ 94.93
+0.00%
$ 7.38 million $ 2.28 million
3:58 PM $ 94.92
+0.00%
$ 7.38 million $ 2.28 million
3:57 PM $ 94.92
+0.00%
$ 7.38 million $ 2.28 million
3:56 PM $ 94.92
+0.00%
$ 7.38 million $ 2.28 million
3:55 PM $ 94.92
+0.09%
$ 7.38 million $ 2.28 million
3:54 PM $ 94.81
+0.00%
$ 7.37 million $ 2.28 million
3:53 PM $ 94.81
+0.00%
$ 7.37 million $ 2.28 million
3:52 PM $ 94.81
+0.00%
$ 7.37 million $ 2.27 million
3:51 PM $ 94.81
+0.00%
$ 7.37 million $ 2.27 million
3:50 PM $ 94.81
-0.12%
$ 7.37 million $ 2.28 million
3:49 PM $ 95
+0.00%
$ 7.38 million $ 2.28 million
3:48 PM $ 95
+0.00%
$ 7.38 million $ 2.28 million
3:47 PM $ 95
+0.00%
$ 7.38 million $ 2.28 million
3:46 PM $ 95
+0.00%
$ 7.38 million $ 2.28 million
3:45 PM $ 95
-0.25%
$ 7.38 million $ 2.28 million
3:44 PM $ 95.27
+0.00%
$ 7.4 million $ 2.28 million
3:43 PM $ 95.27
+0.00%
$ 7.4 million $ 2.28 million
3:42 PM $ 95.27
+0.00%
$ 7.4 million $ 2.28 million
3:41 PM $ 95.28
+0.00%
$ 7.4 million $ 2.28 million
3:40 PM $ 95.28
-0.28%
$ 7.4 million $ 2.28 million
3:39 PM $ 95.66
+0.00%
$ 7.43 million $ 2.29 million
3:38 PM $ 95.66
+0.00%
$ 7.43 million $ 2.29 million
3:37 PM $ 95.66
+0.00%
$ 7.43 million $ 2.29 million
3:36 PM $ 95.67
+0.00%
$ 7.43 million $ 2.29 million
3:35 PM $ 95.67
+0.24%
$ 7.43 million $ 2.3 million
3:34 PM $ 95.43
+0.00%
$ 7.42 million $ 2.3 million
3:33 PM $ 95.43
+0.00%
$ 7.42 million $ 2.3 million
3:32 PM $ 95.43
+0.00%
$ 7.42 million $ 2.3 million
3:31 PM $ 95.43
+0.00%
$ 7.42 million $ 2.3 million
3:30 PM $ 95.43
-0.06%
$ 7.42 million $ 2.3 million
3:29 PM $ 95.53
+0.00%
$ 7.42 million $ 2.3 million
3:28 PM $ 95.54
+0.00%
$ 7.42 million $ 2.3 million
3:27 PM $ 95.54
+0.00%
$ 7.42 million $ 2.3 million
3:26 PM $ 95.54
+0.00%
$ 7.42 million $ 2.3 million
3:25 PM $ 95.55
-0.01%
$ 7.42 million $ 2.29 million
3:24 PM $ 95.56
+0.00%
$ 7.43 million $ 2.29 million
3:23 PM $ 95.56
+0.00%
$ 7.43 million $ 2.29 million
Download