SecureCoin Historical Data

SRC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2015 $ 0.0259
+31.83%
$ -- $ 6,998
Aug 2015 $ 0.0207
-30.35%
$ -- $ 7,785
Jul 2015 $ 0.03
-39.24%
$ -- $ 8,641
Jun 2015 $ 0.0508
+136.89%
$ -- $ 7,140
May 2015 $ 0.0246
+242.57%
$ -- $ 7,347
Apr 2015 $ 0.00726
-15.78%
$ -- $ 7,049
Mar 2015 $ 0.00855
-24.74%
$ -- $ 8,327
Feb 2015 $ 0.0112
-12.98%
$ -- $ 6,558
Jan 2015 $ 0.0121
-26.75%
$ -- $ 7,694
Dec 2014 $ 0.0185
+9.75%
$ -- $ 10,211
Download