BINANCE LIFE Historical Data

BINANCELIFE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0000811
+0.00%
$ 81,121 $ 7,821
Feb 9, 6 PM $ 0.0000818
+2.72%
$ 81,809 $ 7,775
Feb 9, 5 PM $ 0.0000796
+2.56%
$ 79,641 $ 7,500
Feb 9, 3 PM $ 0.000076
+0.00%
$ 76,040 $ 7,072
Feb 9, 2 PM $ 0.0000766
-0.19%
$ 76,561 $ 6,969
Feb 9, 1 PM $ 0.0000768
-0.17%
$ 76,847 $ 6,968
Feb 9, 12 PM $ 0.0000797
+0.00%
$ 79,718 $ 6,534
Feb 9, 11 AM $ 0.0000742
-12.76%
$ 74,166 $ 4,323
Feb 9, 10 AM $ 0.0000808
-2.18%
$ 80,838 $ 3,528
Feb 9, 9 AM $ 0.0000829
-0.21%
$ 82,861 $ 3,419
Feb 9, 8 AM $ 0.0000834
+0.85%
$ 83,401 $ 3,430
Feb 9, 6 AM $ 0.0000788
-2.44%
$ 78,849 $ 2,909
Feb 9, 5 AM $ 0.0000884
+9.86%
$ 88,405 $ 1,955
Feb 9, 3 AM $ 0.00008
+1.17%
$ 80,031 $ 661
Feb 9, 1 AM $ 0.0000781
+3.52%
$ 78,052 $ 3,681
Feb 8, 11 PM $ 0.0000775
+0.00%
$ 77,529 $ 3,103
Feb 8, 4 PM $ 0.0000809
+4.78%
$ 80,874 $ 2,765
Feb 8, 3 PM $ 0.0000786
+5.61%
$ 78,605 $ 1,968
Feb 8, 1 AM $ 0.0000705
+0.00%
$ 70,520 $ 3,463
Feb 7, 5 PM $ 0.000072
+10.97%
$ 71,954 $ 3,239
Feb 7, 8 AM $ 0.0000679
+0.00%
$ 67,878 $ 1,523
Feb 7, 6 AM $ 0.0000691
+0.00%
$ 69,064 $ 1,339
Feb 7, 3 AM $ 0.00007
+1.07%
$ 69,961 $ 1,299
Feb 7, 2 AM $ 0.0000692
+0.73%
$ 69,184 $ 5,395
Feb 6, 9 PM $ 0.0000668
+0.00%
$ 66,814 $ 5,115
Feb 6, 7 PM $ 0.0000649
+0.00%
$ 64,911 $ 4,602
Feb 6, 5 PM $ 0.0000627
-10.19%
$ 62,735 $ 3,721
Feb 6, 4 PM $ 0.0000666
-4.04%
$ 66,619 $ 2,907
Feb 6, 3 PM $ 0.0000654
+3.04%
$ 65,412 $ 2,036
Feb 6, 12 PM $ 0.0000623
+0.12%
$ 62,279 $ 1,744
Feb 6, 8 AM $ 0.0000611
-0.35%
$ 61,103 $ 1,654
Feb 6, 7 AM $ 0.000061
+0.00%
$ 60,988 $ 1,502
Feb 6, 6 AM $ 0.0000611
+6.57%
$ 61,097 $ 1,504
Feb 6, 2 AM $ 0.0000526
+0.00%
$ 52,615 $ 2,976
Feb 5, 11 PM $ 0.0000514
-6.00%
$ 51,362 $ 2,473
Feb 5, 5 PM $ 0.0000563
+0.00%
$ 56,256 $ 1,922
Feb 5, 4 PM $ 0.0000538
+0.00%
$ 53,804 $ 1,812
Feb 4, 3 AM $ 0.0000683
+0.00%
$ 68,348 $ 1,092
Feb 4, 1 AM $ 0.0000675
+0.00%
$ 67,504 $ 3,491
Feb 3, 6 PM $ 0.0000655
+0.00%
$ 65,543 $ 2,840
Feb 3, 3 PM $ 0.0000706
+0.00%
$ 70,597 $ 2,483
Feb 2, 2 PM $ 0.0000649
+3.69%
$ 64,923 $ 1,635
Feb 2, 11 AM $ 0.0000645
+0.27%
$ 64,518 $ 1,119
Feb 2, 10 AM $ 0.0000654
+0.00%
$ 65,398 $ 978
Feb 2, 4 AM $ 0.000059
+0.00%
$ 59,025 $ 158
Feb 2, 2 AM $ 0.0000596
+0.00%
$ 59,649 $ 259
Feb 2, 1 AM $ 0.0000595
+1.18%
$ 59,465 $ 260
Feb 1, 11 PM $ 0.0000586
-0.06%
$ 58,600 $ 177
Feb 1, 5 PM $ 0.0000591
+0.00%
$ 59,111 $ 1,072
Feb 1, 9 AM $ 0.0000593
+0.00%
$ 59,261 $ 915