BINANCE LIFE Historical Data

BINANCELIFE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000403
-7.40%
$ -- $ 723
Mar 17, 2026 $ 0.0000427
+0.00%
$ -- $ 215
Mar 16, 2026 $ 0.000044
+8.44%
$ -- $ 1,026
Mar 15, 2026 $ 0.0000404
-1.21%
$ 40,354 $ 366
Mar 14, 2026 $ 0.00004
+3.68%
$ -- $ 407
Mar 13, 2026 $ 0.0000403
-16.74%
$ 40,336 $ 2,936
Mar 12, 2026 $ 0.0000498
-3.60%
$ -- $ 1,016
Mar 11, 2026 $ 0.0000517
+14.28%
$ 51,742 $ 1,933
Mar 10, 2026 $ 0.0000465
+17.69%
$ 46,509 $ 3,047
Mar 9, 2026 $ 0.0000389
+0.74%
$ -- $ 148
Mar 8, 2026 $ 0.0000389
-6.26%
$ -- $ 3,424
Mar 7, 2026 $ 0.0000421
+7.40%
$ -- $ 2,537
Mar 6, 2026 $ 0.0000397
-10.64%
$ -- $ 600
Mar 5, 2026 $ 0.0000449
+4.30%
$ -- $ 418
Mar 4, 2026 $ 0.000043
+1.36%
$ 42,990 $ 4,435
Mar 3, 2026 $ 0.0000418
+0.71%
$ 41,809 $ 1,518
Mar 2, 2026 $ 0.0000401
-5.62%
$ -- $ 634
Mar 1, 2026 $ 0.000041
+16.02%
$ 41,021 $ 11,824
Feb 28, 2026 $ 0.0000353
+3.52%
$ 35,315 $ 63,250
Feb 27, 2026 $ 0.000119
+4.40%
$ -- $ 5,798
Feb 26, 2026 $ 0.000116
+7.19%
$ -- $ 887
Feb 25, 2026 $ 0.000114
+3.92%
$ -- $ 2,377
Feb 24, 2026 $ 0.0001
-1.48%
$ -- $ 6,542
Feb 23, 2026 $ 0.0000971
-6.07%
$ 97,066 $ 4,354
Feb 22, 2026 $ 0.000102
-3.57%
$ 102,401 $ 1,836
Feb 21, 2026 $ 0.0000998
+1.04%
$ 99,755 $ 280
Feb 20, 2026 $ 0.000105
+10.77%
$ 104,602 $ 17,825
Feb 19, 2026 $ 0.0000922
-35.42%
$ 92,242 $ 3,711
Feb 18, 2026 $ 0.0000991
+0.52%
$ -- $ 37
Feb 17, 2026 $ 0.0000992
-8.19%
$ 99,226 $ 273
Feb 16, 2026 $ 0.000106
-3.75%
$ 106,176 $ 1,357
Feb 15, 2026 $ 0.0000681
-35.74%
$ -- $ 764
Feb 14, 2026 $ 0.000107
-3.37%
$ 106,528 $ 14,334
Feb 13, 2026 $ 0.00011
+16.24%
$ 110,207 $ 6,429
Feb 12, 2026 $ 0.0000942
+18.85%
$ 94,164 $ 11,160
Feb 11, 2026 $ 0.0000779
+1.58%
$ 77,945 $ 8,775
Feb 10, 2026 $ 0.0000761
-6.20%
$ 76,094 $ 40
Feb 9, 2026 $ 0.0000818
+8.50%
$ 81,809 $ 7,775
Feb 8, 2026 $ 0.0000775
+9.94%
$ 77,529 $ 3,103
Feb 7, 2026 $ 0.000072
+4.76%
$ -- $ 3,239
Feb 6, 2026 $ 0.0000668
+26.99%
$ 66,814 $ 5,115
Feb 5, 2026 $ 0.0000514
-4.54%
$ 51,362 $ 2,473
Feb 4, 2026 $ 0.0000683
+1.25%
$ -- $ 1,092
Feb 3, 2026 $ 0.0000655
-7.16%
$ 65,543 $ 2,840
Feb 2, 2026 $ 0.0000649
+10.47%
$ -- $ 1,635
Feb 1, 2026 $ 0.0000586
-6.73%
$ 58,600 $ 177
Jan 31, 2026 $ 0.0000649
-14.34%
$ 64,918 $ 4,521
Jan 30, 2026 $ 0.0000704
+2.27%
$ -- $ 3,505
Jan 29, 2026 $ 0.0000753
-1.92%
$ -- $ 772
Jan 28, 2026 $ 0.0000767
-4.56%
$ 76,738 $ 2,269