BINANCE LIFE Historical Data

BINANCELIFE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0000449
+0.85%
$ 44,894 $ 1,309
Mar 21, 1 PM $ 0.0000441
+0.00%
$ 44,052 $ 1,993
Mar 21, 10 AM $ 0.0000449
+1.86%
$ 44,907 $ 1,915
Mar 21, 9 AM $ 0.0000441
+0.93%
$ 44,054 $ 1,784
Mar 21, 3 AM $ 0.0000428
+2.40%
$ 42,817 $ 2,069
Mar 20, 5 PM $ 0.0000411
+0.00%
$ 41,113 $ 1,803
Mar 20, 4 PM $ 0.0000427
+1.15%
$ 42,683 $ 1,402
Mar 20, 3 PM $ 0.0000426
+2.37%
$ 42,600 $ 1,298
Mar 20, 2 PM $ 0.0000418
+0.47%
$ 41,820 $ 857
Mar 20, 12 PM $ 0.0000409
+0.00%
$ -- $ 656
Mar 20, 10 AM $ 0.0000413
+0.00%
$ 41,311 $ 600
Mar 19, 10 PM $ 0.0000394
+0.00%
$ 39,389 $ 276
Mar 19, 4 PM $ 0.000039
-0.14%
$ 39,004 $ 567
Mar 19, 1 PM $ 0.0000399
-0.55%
$ 39,942 $ 572
Mar 19, 12 PM $ 0.0000403
+0.00%
$ 40,333 $ 539
Mar 19, 7 AM $ 0.0000407
+0.00%
$ 40,743 $ 502
Mar 18, 5 PM $ 0.0000403
-2.23%
$ 40,250 $ 723
Mar 18, 4 PM $ 0.0000421
+0.00%
$ 42,071 $ 421
Mar 18, 3 PM $ 0.0000425
-1.16%
$ 42,508 $ 373
Mar 18, 2 PM $ 0.000043
+0.00%
$ 43,033 $ 371
Mar 18, 7 AM $ 0.0000435
+0.00%
$ 43,468 $ 617
Mar 17, 12 AM $ 0.0000427
+0.00%
$ 42,723 $ 215
Mar 16, 1 AM $ 0.000044
+0.00%
$ 44,017 $ 1,026
Mar 16, 12 AM $ 0.000044
+8.44%
$ 44,018 $ 988
Mar 15, 8 PM $ 0.0000404
+0.18%
$ 40,354 $ 366
Mar 15, 4 PM $ 0.0000406
+0.00%
$ 40,572 $ 310
Mar 15, 1 PM $ 0.0000411
+0.00%
$ 41,149 $ 245
Mar 15, 6 AM $ 0.000041
+0.00%
$ 41,041 $ 234
Mar 15, 3 AM $ 0.000041
+0.00%
$ 41,015 $ 729
Mar 15, 2 AM $ 0.000041
+0.10%
$ 41,015 $ 726
Mar 15, 1 AM $ 0.0000411
+0.66%
$ 41,117 $ 703
Mar 14, 6 AM $ 0.00004
+0.00%
$ 39,958 $ 407
Mar 14, 2 AM $ 0.0000398
+3.38%
$ 39,842 $ 3,532
Mar 13, 11 PM $ 0.0000403
+0.00%
$ 40,336 $ 2,936
Mar 13, 8 PM $ 0.000042
+0.00%
$ 41,964 $ 2,731
Mar 13, 7 PM $ 0.000042
+0.00%
$ 41,957 $ 2,723
Mar 13, 3 PM $ 0.0000435
+0.48%
$ 43,509 $ 2,584
Mar 13, 2 PM $ 0.000044
-3.22%
$ 44,047 $ 2,507
Mar 13, 1 PM $ 0.0000456
+0.00%
$ 45,581 $ 1,609
Mar 13, 12 PM $ 0.0000451
-0.17%
$ 45,139 $ 1,555
Mar 13, 11 AM $ 0.0000519
+0.00%
$ 51,852 $ 545
Mar 13, 6 AM $ 0.0000507
+0.00%
$ 50,665 $ 397
Mar 13, 2 AM $ 0.0000492
+0.00%
$ 49,231 $ 1,526
Mar 13, 1 AM $ 0.0000484
+0.00%
$ 48,444 $ 1,375
Mar 12, 2 PM $ 0.0000498
-0.09%
$ 49,830 $ 1,016
Mar 12, 1 PM $ 0.0000499
+0.00%
$ 49,899 $ 972
Mar 12, 12 PM $ 0.0000497
+0.59%
$ 49,704 $ 974
Mar 12, 11 AM $ 0.0000498
+0.00%
$ 49,816 $ 809
Mar 12, 10 AM $ 0.0000494
+0.10%
$ 49,375 $ 784
Mar 12, 9 AM $ 0.0000506
+7.85%
$ 50,550 $ 735