BINANCE LIFE Historical Data

BINANCELIFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000276
+0.00%
$ 27,405 $ 1,913
Yesterday $ 0.0000243
+0.00%
$ 24,345 $ 179
Jun 5, 2026 $ 0.0000252
+0.02%
$ -- $ 926
Jun 4, 2026 $ 0.0000245
+19.78%
$ -- $ 1,036
Jun 3, 2026 $ 0.0000209
+0.00%
$ -- $ 156
Jun 2, 2026 $ 0.000022
-8.63%
$ -- $ 619
Jun 1, 2026 $ 0.0000251
-16.72%
$ -- $ 5,427
May 31, 2026 $ 0.0000215
-0.29%
$ 21,497 $ 2,793
May 30, 2026 $ 0.0000179
+0.00%
$ -- $ 123
May 21, 2026 $ 0.0000187
-0.14%
$ -- $ 280
May 20, 2026 $ 0.000019
-0.12%
$ -- $ 54
May 15, 2026 $ 0.0000199
+1.52%
$ -- $ 256
May 14, 2026 $ 0.0000179
+0.00%
$ -- $ 70
May 9, 2026 $ 0.0000236
+13.70%
$ -- $ 1,278
May 8, 2026 $ 0.0000194
+9.20%
$ -- $ 322
May 6, 2026 $ 0.0000186
+0.00%
$ 18,594 $ 416
May 3, 2026 $ 0.0000203
+0.00%
$ -- $ 396
May 2, 2026 $ 0.0000191
+3.19%
$ 19,097 $ 187
Apr 27, 2026 $ 0.0000181
-2.63%
$ 18,121 $ 201
Apr 23, 2026 $ 0.0000184
+0.02%
$ -- $ 60
Apr 22, 2026 $ 0.0000185
-1.46%
$ 18,505 $ 309
Apr 21, 2026 $ 0.0000196
-14.31%
$ 19,579 $ 1,487
Apr 20, 2026 $ 0.0000223
+0.00%
$ 22,311 $ 663
Apr 19, 2026 $ 0.0000254
-0.49%
$ -- $ 1,342
Apr 18, 2026 $ 0.0000268
+15.30%
$ 26,812 $ 5,644
Apr 17, 2026 $ 0.0000218
-6.73%
$ -- $ 1,908
Apr 16, 2026 $ 0.0000237
-4.39%
$ 23,673 $ 1,373
Apr 15, 2026 $ 0.0000248
+3.75%
$ 24,760 $ 1,641
Apr 14, 2026 $ 0.0000233
-9.45%
$ 23,323 $ 9,779
Apr 13, 2026 $ 0.0000223
+26.42%
$ 22,328 $ 1,243
Apr 11, 2026 $ 0.0000168
-3.72%
$ 16,802 $ 479
Apr 10, 2026 $ 0.0000161
+1.94%
$ -- $ 316
Apr 9, 2026 $ 0.0000161
-0.63%
$ -- $ 154
Apr 8, 2026 $ 0.0000174
-3.82%
$ -- $ 2,463
Apr 7, 2026 $ 0.0000185
+3.98%
$ -- $ 216
Apr 6, 2026 $ 0.000017
-2.96%
$ 16,957 $ 319
Apr 5, 2026 $ 0.0000159
+0.00%
$ -- $ 108
Apr 4, 2026 $ 0.0000154
+0.00%
$ 15,433 $ 817
Apr 3, 2026 $ 0.0000159
+0.55%
$ 15,887 $ 10,006
Apr 1, 2026 $ 0.0000175
-0.15%
$ -- $ 26
Mar 30, 2026 $ 0.0000177
+3.51%
$ -- $ 406
Mar 29, 2026 $ 0.000017
+0.00%
$ -- $ 9
Mar 27, 2026 $ 0.0000168
+0.00%
$ -- $ 93
Mar 25, 2026 $ 0.000018
+0.88%
$ -- $ 470
Mar 24, 2026 $ 0.0000163
-7.34%
$ 16,317 $ 700
Mar 23, 2026 $ 0.0000177
-53.19%
$ 17,660 $ 4,959
Mar 22, 2026 $ 0.0000439
-0.68%
$ -- $ 912
Mar 21, 2026 $ 0.0000449
+7.36%
$ -- $ 1,309
Mar 20, 2026 $ 0.0000411
-0.48%
$ -- $ 1,803
Mar 19, 2026 $ 0.0000394
-3.32%
$ 39,389 $ 276
Download