RoboAI DRC Historical Data

RBAI
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.001
-2.29%
$ -- $ 0
Feb 3 $ 0.00104
-11.99%
$ 25,592 $ 80
Jan 27 $ 0.00118
+43.65%
$ 29,468 $ 283
Dec 30 $ 0.00189
+23.25%
$ -- $ 100
Dec 9 $ 0.00115
-14.57%
$ -- $ 219
Dec 2 $ 0.00215
+1.21%
$ 33,830 $ 42
Nov 11 $ 0.00204
+5.39%
$ -- $ 125
Nov 4 $ 0.00104
+0.00%
$ -- $ 649,084
Oct 28 $ 0.00104
+0.00%
$ 25,925 $ 908,727
Oct 21 $ 0.00104
+0.00%
$ 25,925 $ 778,901
Oct 14 $ 0.00104
+0.00%
$ 25,925 $ 908,718
Oct 7 $ 0.00104
+0.00%
$ 25,925 $ 779,041
Sep 30 $ 0.00104
+0.00%
$ 25,925 $ 778,918
Sep 23 $ 0.00104
+0.00%
$ 25,925 $ 778,901
Sep 16 $ 0.00104
+0.00%
$ 25,925 $ 779,017
Sep 9 $ 0.00104
+0.00%
$ 25,925 $ 779,053
Sep 2 $ 0.00104
-0.86%
$ 25,925 $ 778,901
Aug 26 $ 0.00104
+0.48%
$ 26,025 $ 827,638
Aug 19 $ 0.001
+2.67%
$ 25,900 $ 786,677
Aug 12 $ 0.000983
-12.70%
$ 24,700 $ 832,224
Aug 5 $ 0.00113
+1.34%
$ -- $ 3,126
Jul 29 $ 0.00117
+46.47%
$ 27,900 $ 70
Jul 22 $ 0.000802
-20.20%
$ 20,025 $ 1,298
Jul 15 $ 0.001
-30.51%
$ 25,125 $ 81
Jul 8 $ 0.0014
+36.51%
$ 36,064 $ 192,972
Jul 1 $ 0.00198
+13.73%
$ 25,701 $ 519,553
Jun 24 $ 0.00176
+9.42%
$ 43,775 $ 812,509
Jun 17 $ 0.00178
-52.64%
$ 40,450 $ 389,744
Jun 10 $ 0.00362
-24.21%
$ 93,850 $ 798,711
Jun 3 $ 0.0045
+13.37%
$ 119,240 $ 841,655
May 27 $ 0.00399
+1.55%
$ 99,800 $ 930,747
May 20 $ 0.00395
-11.33%
$ 98,100 $ 815,302
May 13 $ 0.00466
-16.81%
$ 111,875 $ 833,910
May 6 $ 0.00504
-33.71%
$ 140,096 $ 737,640
Apr 29 $ 0.00783
-23.11%
$ 189,975 $ 256,069
Apr 22 $ 0.0103
+36.47%
$ 254,477 $ 33,065
Download