RoboAI DRC Historical Data

RBAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.00144
+16.11%
$ 35,938 $ 13
Jul 10, 2024 $ 0.00124
+3.08%
$ 30,950 $ 6,712
Jul 9, 2024 $ 0.0012
+10.90%
$ 30,025 $ 48,115
Jul 8, 2024 $ 0.00108
+4.57%
$ 26,875 $ 137,714
Jul 7, 2024 $ 0.00103
-15.63%
$ 25,701 $ 134,366
Jul 6, 2024 $ 0.00198
+35.10%
$ 49,416 $ 541
Jul 5, 2024 $ 0.00147
+47.15%
$ 36,702 $ 300
Jul 4, 2024 $ 0.000983
-35.60%
$ 24,568 $ 117,009
Jul 3, 2024 $ 0.00147
-12.84%
$ 36,650 $ 133,054
Jul 2, 2024 $ 0.00171
+1.30%
$ 42,800 $ 138,909
Jul 1, 2024 $ 0.00169
-2.99%
$ 42,300 $ 129,740
Jun 30, 2024 $ 0.00175
-0.79%
$ 43,775 $ 131,399
Jun 29, 2024 $ 0.00176
+11.55%
$ 44,124 $ 142,830
Jun 28, 2024 $ 0.00158
+9.03%
$ 39,550 $ 139,295
Jun 27, 2024 $ 0.00144
+2.55%
$ 36,100 $ 133,549
Jun 26, 2024 $ 0.00141
+1.81%
$ 35,202 $ 138,238
Jun 25, 2024 $ 0.00138
+6.55%
$ 34,575 $ 134,327
Jun 24, 2024 $ 0.00129
-19.90%
$ 32,300 $ 124,269
Jun 23, 2024 $ 0.00162
-23.59%
$ 40,450 $ 137,518
Jun 22, 2024 $ 0.00178
-4.26%
$ 44,375 $ 134,180
Jun 21, 2024 $ 0.00178
-20.55%
$ 44,500 $ 134,092
Jun 20, 2024 $ 0.00224
-8.54%
$ 56,004 $ 369
Jun 19, 2024 $ 0.00245
-19.94%
$ 61,145 $ 630
Jun 18, 2024 $ 0.00306
-5.82%
$ 76,442 $ 21
Jun 17, 2024 $ 0.00325
-13.38%
$ 81,162 $ 120,451
Jun 16, 2024 $ 0.00375
+3.87%
$ 93,850 $ 135,213
Jun 15, 2024 $ 0.00362
+0.03%
$ 90,375 $ 133,415
Jun 14, 2024 $ 0.00362
-0.17%
$ 90,375 $ 136,171
Jun 13, 2024 $ 0.00362
+0.06%
$ 90,600 $ 130,312
Jun 12, 2024 $ 0.00362
-0.11%
$ 90,475 $ 139,544
Jun 11, 2024 $ 0.00363
-18.31%
$ 90,700 $ 125,740
Jun 10, 2024 $ 0.00441
-7.43%
$ 110,375 $ 133,529
Jun 9, 2024 $ 0.00477
+5.99%
$ 119,240 $ 1,139
Jun 8, 2024 $ 0.0045
-2.70%
$ 111,825 $ 135,029
Jun 7, 2024 $ 0.00461
-1.81%
$ 115,200 $ 141,657
Jun 6, 2024 $ 0.00473
-3.05%
$ 118,275 $ 134,008
Jun 5, 2024 $ 0.00488
+10.62%
$ 122,100 $ 148,786
Jun 4, 2024 $ 0.00441
+0.02%
$ 110,375 $ 137,716
Jun 3, 2024 $ 0.00439
+10.40%
$ 109,625 $ 144,459
Jun 2, 2024 $ 0.00399
+5.00%
$ 99,800 $ 134,157
Jun 1, 2024 $ 0.00379
+2.99%
$ 94,725 $ 141,700
May 31, 2024 $ 0.00368
-1.61%
$ 91,975 $ 133,334
May 30, 2024 $ 0.00374
-1.81%
$ 93,475 $ 132,286
May 29, 2024 $ 0.00379
-4.71%
$ 94,830 $ 113,864
May 28, 2024 $ 0.00396
-0.93%
$ 99,050 $ 134,558
May 27, 2024 $ 0.004
+1.73%
$ 99,975 $ 140,848
May 26, 2024 $ 0.00392
-1.16%
$ 98,100 $ 136,331
May 25, 2024 $ 0.00395
+0.61%
$ 98,850 $ 132,232
May 24, 2024 $ 0.0039
-1.14%
$ 97,525 $ 137,424
May 23, 2024 $ 0.00395
-4.89%
$ 98,700 $ 141,659