RoboAI DRC Historical Data

RBAI Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00416
-4.90%
$ 103,900 $ 135,510
May 21, 2024 $ 0.00438
-1.64%
$ 109,600 $ 134,635
May 20, 2024 $ 0.00445
-0.22%
$ 111,225 $ 133,842
May 19, 2024 $ 0.00447
-3.83%
$ 111,875 $ 150,191
May 18, 2024 $ 0.00466
-8.52%
$ 116,550 $ 134,334
May 17, 2024 $ 0.00511
+1.27%
$ 127,650 $ 147,491
May 16, 2024 $ 0.00504
-8.42%
$ 126,100 $ 131,202
May 15, 2024 $ 0.00549
+9.71%
$ 137,275 $ 153,449
May 14, 2024 $ 0.00502
-7.17%
$ 125,600 $ 133,838
May 13, 2024 $ 0.00543
-3.03%
$ 135,850 $ 133,595
May 12, 2024 $ 0.0056
+11.52%
$ 140,096 $ 154,534
May 11, 2024 $ 0.00504
-14.48%
$ 125,975 $ 135,258
May 10, 2024 $ 0.00589
+34.75%
$ 147,314 $ 179,654
May 9, 2024 $ 0.00438
-31.67%
$ 109,425 $ 118,118
May 8, 2024 $ 0.0064
-27.76%
$ 160,025 $ 171,309
May 7, 2024 $ 0.00887
+32.15%
$ 221,674 $ 107
May 6, 2024 $ 0.00671
-11.67%
$ 167,875 $ 133,194
May 5, 2024 $ 0.0076
-3.04%
$ 189,975 $ 154,760
May 4, 2024 $ 0.00783
+42.57%
$ 195,625 $ 1,919
May 3, 2024 $ 0.00549
+71.25%
$ 137,217 $ 217,259
May 2, 2024 $ 0.00322
-34.75%
$ 80,400 $ 31,568
May 1, 2024 $ 0.00647
-30.66%
$ 161,831 $ 1,728
Apr 30, 2024 $ 0.00935
+16.35%
$ 233,627 $ 1,827
Apr 29, 2024 $ 0.00804
-21.04%
$ 200,900 $ 1,766
Apr 28, 2024 $ 0.0102
-15.50%
$ 254,477 $ 1,757
Apr 27, 2024 $ 0.0103
-0.52%
$ 257,542 $ 2,113
Apr 26, 2024 $ 0.00747
-1.01%
$ 186,807 $ 30,952
Download