ErikX Historical Data

ERIKX
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0282
+0.61%
$ -- $ 0
Jul 25, 2025 $ 0.028
+0.44%
$ 28,044 $ 0
Jul 24, 2025 $ 0.028
+2.37%
$ 27,964 $ 0
Jul 23, 2025 $ 0.0273
-3.01%
$ 27,342 $ 0.1
Jul 22, 2025 $ 0.0282
-0.49%
$ 28,201 $ 0.1
Jul 21, 2025 $ 0.0284
+0.17%
$ 28,391 $ 0.1
Jul 20, 2025 $ 0.0282
+4.32%
$ 28,236 $ 0.1
Jul 19, 2025 $ 0.0271
+1.39%
$ 27,085 $ 0
Jul 18, 2025 $ 0.0267
+1.78%
$ 26,651 $ 0
Jul 17, 2025 $ 0.0262
+1.24%
$ 26,223 $ 0
Jul 13, 2025 $ 0.0226
+1.94%
$ 22,590 $ 0.1
Jul 12, 2025 $ 0.0221
-0.70%
$ 22,114 $ 0
Jul 11, 2025 $ 0.0223
+1.93%
$ 22,266 $ 0.1
Jul 10, 2025 $ 0.0212
+1.40%
$ 21,170 $ 0
Jul 9, 2025 $ 0.0209
+6.19%
$ 20,914 $ 0
Jul 8, 2025 $ 0.0197
+2.53%
$ 19,683 $ 24
Jul 7, 2025 $ 0.0192
+0.24%
$ -- $ 5,019
Download