PHARAOH Historical Data

PHAR
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 319.11
-0.41%
$ -- $ 1
Sep 2025 $ 343.75
+13.23%
$ -- $ 9
Aug 2025 $ 307.86
-18.07%
$ 17.14 million $ 26
Jul 2025 $ 377.52
-43.82%
$ 21.12 million $ 20
Dec 2024 $ 397.1
+63.02%
$ -- $ 259
Nov 2024 $ 227.68
+1.75%
$ 13.71 million $ 2,651
Jul 2024 $ 24.72
+2.12%
$ -- $ 13,978
Mar 2024 $ 68.01
+69.53%
$ -- $ 172,589
Feb 2024 $ 40.29
-5.06%
$ 2.26 million $ 98,776
Download