PHARAOH Historical Data

PHAR
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 318.45
-0.62%
$ -- $ 1
Sep 22 $ 343.75
+3.77%
$ -- $ 2
Sep 15 $ 337.82
+4.10%
$ 18.57 million $ 5
Sep 1 $ 285.78
-5.87%
$ -- $ 2
Aug 25 $ 307.86
-13.39%
$ 17.14 million $ 2
Aug 18 $ 353.85
+1.25%
$ 19.91 million $ 5
Aug 11 $ 349.55
+1.96%
$ 19.59 million $ 13
Aug 4 $ 354.35
+8.30%
$ 19.18 million $ 2
Jul 28 $ 316.66
-30.68%
$ 18.37 million $ 5
Jul 21 $ 451.34
-32.83%
$ 25.6 million $ 17
Dec 2 $ 392.7
-1.13%
$ 22.26 million $ 42
Nov 25 $ 242.22
+8.24%
$ 13.58 million $ 5,538
Jul 8 $ 24.72
+2.12%
$ -- $ 13,978
Mar 11 $ 68.01
+5.04%
$ -- $ 34,368
Mar 4 $ 54.94
-52.89%
$ -- $ 24,267
Feb 26 $ 116.91
+193.99%
$ 6.55 million $ 139,888
Feb 19 $ 39.48
-19.75%
$ 2.21 million $ 38,531
Feb 12 $ 49.18
+3.54%
$ 2.76 million $ 13,124
Feb 5 $ 45.72
+7.74%
$ 2.66 million $ 18,139
Download