WandX Historical Data

WAND
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0346
+29.64%
$ 541,864 $ 27,789
Apr 2021 $ 0.0267
+25.69%
$ 418,410 $ 9,401
Mar 2021 $ 0.0198
-30.49%
$ 309,218 $ 1.98 million
Feb 2021 $ 0.0204
-26.95%
$ 319,148 $ 1,281
Jan 2021 $ 0.00821
+30.65%
$ 128,474 $ 695
Dec 2020 $ 0.00534
-33.73%
$ 83,549 $ 3,135
Nov 2020 $ 0.00864
+48.12%
$ 135,201 $ 398
Oct 2020 $ 0.00517
-41.03%
$ 80,803 $ 3,612
Sep 2020 $ 0.00876
-41.21%
$ 137,017 $ 8,965
Aug 2020 $ 0.0149
+26.19%
$ 233,190 $ 2,779
Jul 2020 $ 0.00834
-25.39%
$ 130,412 $ 10,073
Jun 2020 $ 0.0107
+5.54%
$ 167,487 $ 4,027
May 2020 $ 0.00833
+51.16%
$ 130,270 $ 5,680
Apr 2020 $ 0.00505
+3.63%
$ 380,822 $ 116
Mar 2020 $ 0.0043
-27.85%
$ 324,167 $ 1,664
Feb 2020 $ 0.00616
+5.59%
$ 464,408 $ 5,898
Jan 2020 $ 0.00606
-6.25%
$ 456,626 $ 5,370
Dec 2019 $ 0.00646
-23.94%
$ 487,089 $ 5,410
Nov 2019 $ 0.00921
-5.87%
$ 694,079 $ 3,207
Oct 2019 $ 0.00929
+7.08%
$ 700,728 $ 2,409
Sep 2019 $ 0.00868
-1.82%
$ 654,371 $ 6,750
Aug 2019 $ 0.00926
-39.70%
$ 698,321 $ 10,032
Jul 2019 $ 0.0154
-27.09%
$ 1.16 million $ 29,915
Jun 2019 $ 0.0211
+20.78%
$ 1.59 million $ 25,448
May 2019 $ 0.0174
-12.55%
$ 1.31 million $ 17,746
Apr 2019 $ 0.0199
-15.38%
$ 1.5 million $ 27,366
Mar 2019 $ 0.0236
+37.17%
$ 1.78 million $ 13,690
Feb 2019 $ 0.0172
-18.51%
$ 1.3 million $ 7,098
Jan 2019 $ 0.0211
-7.82%
$ 1.59 million $ 7,064
Dec 2018 $ 0.0229
+24.56%
$ 1.72 million $ 12,394
Nov 2018 $ 0.0324
-41.37%
$ 396,320 $ 161,286
Oct 2018 $ 0.0514
+64.01%
$ -- $ 201,314
Sep 2018 $ 0.0332
-24.42%
$ -- $ 198,709
Aug 2018 $ 0.0415
-40.65%
$ -- $ 209,138
Jul 2018 $ 0.0835
+36.49%
$ -- $ 212,695
Jun 2018 $ 0.0553
-35.52%
$ -- $ 197,715
May 2018 $ 0.0855
-49.73%
$ -- $ 256,944
Apr 2018 $ 0.191
+215.99%
$ -- $ 237,493
Mar 2018 $ 0.0601
-51.93%
$ -- $ 285,002
Feb 2018 $ 0.117
-70.84%
$ -- $ 264,143
Jan 2018 $ 0.431
-9.73%
$ -- $ 407,964
Dec 2017 $ 0.538
+293.58%
$ -- $ 307,591
Download