WandX Historical Data

WAND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.00799
+0.19%
$ 97,803 $ 279
Jul 28, 2020 $ 0.00797
-29.69%
$ 97,584 $ 2,847
Jul 24, 2020 $ 0.0129
-3.85%
$ 158,491 $ 253
Jul 23, 2020 $ 0.0135
-5.38%
$ 164,752 $ 263
Jul 22, 2020 $ 0.0142
+17.05%
$ 174,151 $ 1,387
Jul 18, 2020 $ 0.0129
+3.78%
$ 158,496 $ 111
Jul 17, 2020 $ 0.0125
+100.05%
$ 152,725 $ 632
Jul 16, 2020 $ 0.00624
-25.60%
$ 76,364 $ 30
Jul 15, 2020 $ 0.00838
-27.77%
$ 102,658 $ 52
Jul 14, 2020 $ 0.0116
-6.41%
$ 142,138 $ 21
Jul 13, 2020 $ 0.0124
-13.84%
$ 151,935 $ 1,741
Jul 12, 2020 $ 0.0136
-3.12%
$ 166,888 $ 17
Jul 11, 2020 $ 0.0141
+2.60%
$ 172,239 $ 17
Jul 10, 2020 $ 0.0137
-2.06%
$ 167,858 $ 383
Jul 9, 2020 $ 0.014
+0.96%
$ 171,392 $ 380
Jul 7, 2020 $ 0.0149
-2.49%
$ 181,976 $ 21
Jul 6, 2020 $ 0.0152
+15.09%
$ 186,619 $ 21
Jul 5, 2020 $ 0.0132
+1.50%
$ 162,130 $ 20
Jul 4, 2020 $ 0.0143
+0.16%
$ 174,993 $ 36
Jul 3, 2020 $ 0.0143
+13.63%
$ 174,684 $ 32
Jul 2, 2020 $ 0.0126
+6.64%
$ 153,761 $ 26
Jul 1, 2020 $ 0.0118
+5.37%
$ 144,149 $ 26
Jun 30, 2020 $ 0.0107
-0.97%
$ 131,087 $ 11
Jun 29, 2020 $ 0.0108
+10.19%
$ 132,393 $ 11
Jun 28, 2020 $ 0.00981
+0.71%
$ 120,095 $ 11
Jun 22, 2020 $ 0.00839
+3.73%
$ 102,675 $ 622
Jun 21, 2020 $ 0.00808
+13.86%
$ 98,952 $ 598
Jun 20, 2020 $ 0.0071
-4.64%
$ 86,912 $ 741
Jun 19, 2020 $ 0.00744
+12.25%
$ 91,073 $ 1,040
Jun 12, 2020 $ 0.00978
+9.26%
$ 119,797 $ 520
Jun 11, 2020 $ 0.00896
-11.70%
$ 109,670 $ 471
May 30, 2020 $ 0.00833
+3.39%
$ 101,958 $ 617
May 29, 2020 $ 0.00806
-24.80%
$ 98,632 $ 561
May 28, 2020 $ 0.0107
+1.14%
$ 131,069 $ 1,797
May 27, 2020 $ 0.0106
+6.96%
$ 129,544 $ 693
May 26, 2020 $ 0.00989
-3.82%
$ 121,108 $ 400
May 24, 2020 $ 0.00918
+4.25%
$ 112,460 $ 484
May 23, 2020 $ 0.00881
+4.14%
$ 107,890 $ 495
May 21, 2020 $ 0.00747
-0.65%
$ 91,443 $ 25
May 20, 2020 $ 0.00752
-5.49%
$ 92,062 $ 25
May 18, 2020 $ 0.00852
+10.32%
$ 104,280 $ 16
May 17, 2020 $ 0.00772
+35.26%
$ 94,522 $ 16
May 16, 2020 $ 0.00571
+5.58%
$ 69,872 $ 16
May 15, 2020 $ 0.0054
-1.62%
$ 66,155 $ 15
May 7, 2020 $ 0.00536
+2.91%
$ 65,596 $ 67
May 6, 2020 $ 0.00522
-2.97%
$ 63,931 $ 66
May 4, 2020 $ 0.00602
+2.10%
$ 73,730 $ 60
May 3, 2020 $ 0.0059
-3.63%
$ 72,210 $ 119
May 2, 2020 $ 0.00612
-17.76%
$ 74,936 $ 121
May 1, 2020 $ 0.00744
+35.09%
$ 91,119 $ 88